Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $262.0000      One month high (close): $298.8500

ADSK Daily Change: 1.59%   Daily StdDev 2.23%   ADSK EMA_5_Trend: 0.38%   10Minute StdDev: $2.0074

Latest Price :  $298.85(1.59%)

Mon. Apr 19, 2021($4.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($1.6)   Wed. Apr 14, 2021($1.7)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($1.1)   Fri. Apr 9, 2021($1.9)   Thu. Apr 8, 2021($3.8)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.58%(54%)   Avg negative next hour return: -0.27%(46%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1512   280.35  292.01  297(0.07 298.43(-0.01 298.98(0.17298.851.4    1816(0.2)50[3][11][-6]4533CR-0.1HoldShort    (4)8-17-7120.9,7283

Daily Trend: %
Up Forces:
Down Forces: 298.43(hourly_sma_10 -0.14%)  
Support Levels: 297(hourly_sma_20 -0.62%)   292.01(daily_ema_10 -2.29%)   280.35(daily_ema_20 -6.19%)  
Resistance Levels:
 
2Apr/1511   280.35  292.01  296.8(0.08 298.45(0.15 298.46(0.16299.951.5    1816(0.6)50[4][15][7]7470UT0.7OpenLong    (4)753421.5,8683
3Apr/1510   280.35  292.01  296.57(0.09 298.01(0.15 297.99(0.12299.651.5    1816(0.8)50[4][13][-5]5240CR0.8HoldShort    (3)5-241581.5,6483
4Apr/159   280.35  292.01  296.31(0.11 297.56(0.2 297.62(0.23301.271.6    1815(2.5)50[5][19][36]65119UT1.9OpenLong?    (5)10939202.6,5083
5Apr/1415   278.95  290  295.98(0.01 296.97(0.02 296.94(-0.32295.191.3    1612(-0.7)20[0][-10][-14]-28-118DR-1.1OpenShort?    (1)-14-16-28-20-0.5,3576
 
6Apr/1414   278.95  290  295.95(-0.01 296.91(0.05 297.89(-0.19296.231.4    1613(0)25[-1][-4][-13]7-28RG-1SmallLong    (1)-9-21-21-200.2,5276
7Apr/1413   278.95  290  295.98(0.02 296.75(0.05 298.45(0.14297.61.5    1613(0.2)50[1][11][-4]3765CR-0.5HoldShort    (1)6-3-2291,6276
8Apr/1412   278.95  290  295.93(0.01 296.6(0.04 298.02(0.18297.81.5    1613(0.4)50[1][12][-0]5593UT-0.1OpenLong    (1)8-1-9191.2,7576
9Apr/1411   278.95  290  295.89(0.03 296.48(0.12 297.49(0.16297.871.5    1612(0.4)50[1][14][-6]7179CR0.2HoldShort    (1)7-312461.3,8876
10Apr/1410   278.95  290  295.8(0.08 296.12(0.19 297.01(0.37299.931.7    1612(2)50[4][25][15]103153UT2HoldLong    (3)171340202.8,8376
 
11Apr/149   278.95  290  295.56(0.1 295.56(0.14 295.92(0.29299.051.6    1610(-0.5)50[5][21][28]8293UT2.5HoldLong?    (3)135534202.8,6276
12Apr/1315   277.92  287.61  295.27(0.07 295.56(0)  295.06(-0.04295.471.5    1510(-1.2)50[3][2][3]-2-72UT0.3OpenLong?    (2)-25780.2,4373
13Apr/1314   277.92  287.61  295.05(0.04 295.13(0.02 295.17(-0.1295.151.5    1512(-0.6)50[2][-0][-3]-18-64DR-0OpenShort    (3)-5-4-10-40.1,3073
14Apr/1313   277.92  287.61  294.93(0.04 295.07(0.03 295.47(0.08295.431.5    1512(-0.5)50[2][8][1]-190UT-0OpenLong    (2)414-2130.3,2473
15Apr/1312   277.92  287.61  294.81(0.03 295.07(-0)  295.24(0.02294.521.4    1513(-0.5)50[1][5][-6]-22-36CR-0.5HoldShort    (1)1-3-24-12-0.2,3373
 
16Apr/1311   277.92  287.61  294.72(0.04 295(-0.07 295.19(-0.01294.721.4    1513(-0.1)50[2][2][-6]12-42CR-0.3HoldShort    (1)-1-20180,6273
17Apr/1310   277.92  287.61  294.62(0.04 295.2(-0.02 295.23(0.05296.041.5    1513(0.2)50[2][6][1]4423UT0.5OpenLong    (3)2-910200.9,7173
18Apr/139   277.92  287.61  294.5(0.05 295.27(-0.01 295.09(0.14296.641.6    1513(0.4)50[2][10][16]5155UT1OpenLong?    (2)6379201.4,6673
19Apr/1215   276.68  285.3  294.34(-0.03 295.3(-0.06 294.67(-0.03294.271.6    1513(-8.9)40[-1][1][-2]824RG-0.3Wait?    (1)-1-0-6-10-0,5874
20Apr/1214   276.68  285.3  294.41(0.15 295.48(-0.03 294.75(-0.02294.311.6    1522(-4.3)50[7][4][-5]14-152CR-0.2HoldShort    (-1)-1-9-2-20-0,6474
 
21Apr/1213   276.68  285.3  293.98(0.14 295.55(0.05 294.81(-0.12294.91.6    1526(-4.1)50[6][1][-5]23-140CR0HoldShort    (8)-5-6-4-200.3,6574
22Apr/1212   276.68  285.3  293.56(0.17 295.4(0.14 295.16(-0.1295.311.7    1530(-3.1)50[8][4][0]27-132UT0OpenLong    (7)-511-8-200.5,6474
23Apr/1211   276.68  285.3  293.07(0.16 294.98(0.06 295.45(-0.16294.571.6    1533(-2.3)50[7][-0][-5]20-147DR-0.2OpenShort    (7)-7-1-19-200.4,6074
24Apr/1210   276.68  285.3  292.61(0.15 294.8(0.06 295.94(-0.09294.641.6    1535(-1.1)50[7][3][-4]35-100CR-0.3HoldShort    (8)-40-16-140.5,7274
25Apr/129   276.68  285.3  292.16(0.13 294.62(0.06 296.22(-0.03294.611.6    1537(-2)50[6][5][-14]50-55CR-0.4HoldShort?    (7)-1-32-12-140.6,8574
 
26Apr/915   275.3  282.6  291.77(0.2 294.43(0.13 296.3(0.22296.682    1439(-2.8)50[9][20][1]7626UT0.1HoldLong?    (8)10-1-1201.1,9879
27Apr/914   275.3  282.6  291.17(0.19 294.04(0.11 295.64(0.38296.772.1    1441(1.1)50[9][27][3]8295UT0.3OpenLong    (10)17-37201.3,9979
28Apr/913   275.3  282.6  290.61(0.18 293.72(0.12 294.51(0.29296.992.1    1440(1.7)50[8][23][11]86114UT0.6OpenLong    (10)131413201.5,9879
29Apr/912   275.3  282.6  290.09(0.17 293.38(0.01 293.66(0.21296.042    1439(2.2)50[8][17][13]7893UT0.6OpenLong    (8)101515201.5,9079
30Apr/911   275.3  282.6  289.6(0.12 293.35(0.33 293.03(0.16295.041.9    1436(1.8)50[5][21][7]61111UT0.5OpenLong    (7)7263-201.4,7679
 
31Apr/910   275.3  282.6  289.24(0.1 292.4(0.24 292.56(0.04293.371.7    1435(0.8)50[5][13][9]4749UT0.2OpenLong    (5)235-3-201.1,6979
32Apr/99   275.3  282.6  288.96(0.08 291.71(0.19 292.43(-0.17291.091.5    1434(-0.1)35[4][2][-14]32-51CR-0.4HoldShort?    (3)-8-26-9-200.6,6779
33Apr/815   274  279.02  288.73(0.12 291.16(0.26 292.94(-0.05292.762.1    1234(-4)50[5][9][-2]517CR-0.1HoldShort?    (5)-2-2-5-121.1,7375
34Apr/814   274  279.02  288.4(0.09 290.42(0.25 293.1(-0.19292.892.1    1238(1.7)50[4][2][0]5625UT-0.1OpenLong    (5)-94-1061.3,7375
35Apr/813   274  279.02  288.15(0.07 289.71(0.21 293.66(0.49292.672.1    1236(1.8)50[3][32][1]60213UT-0.3OpenLong    (4)22-1-6201.4,7575
 
36Apr/812   274  279.02  287.95(0.08 289.12(0.28 292.24(0.43292.752.1    1234(2.1)50[4][31][-5]66196CR0.2HoldShort    (3)19-14-13201.5,7875
37Apr/811   274  279.02  287.72(0.11 288.31(0.28 291(0.56293.652.2    1232(3.4)50[5][37][13]87241UT0.9OpenLong    (5)25243202,8775
38Apr/810   274  279.02  287.4(0.13 287.5(0.24 289.37(0.57293.532.2    1229(4.3)50[6][37][2]79223UT1.6OpenLong    (5)26-3334202.4,6975
39Apr/89   274  279.02  287.03(0.17 286.81(0.34 287.74(0.7295.732.4    1225(13)50[8][45][74]105307UT3.6HoldLong?    (8)3116151203.9,5775
40Apr/715   272.46  276.17  286.54(-0.02 285.85(-0.08 285.75(-0.08285.561.6    912(-3.1)30[-1][-3][-5]-42-30RG-0.2Wait?    (-1)-4-15-29-0.9,3160
 
41Apr/714   272.46  276.17  286.58(0.05 286.08(-0.05 285.99(0.13286.521.7    915(-0.7)50[2][8][8]-22-18UT0.5OpenLong    (0)616419-0.1,3160
42Apr/713   272.46  276.17  286.45(0.01 286.21(-0.03 285.99(-0) 285.511.6    915(-1.7)45[1][2][-2]-49-41CR-0.1HoldShort    (1)02-13-9-0.8,2160
43Apr/712   272.46  276.17  286.41(0.03 286.3(-0.03 285.64(-0.08285.41.6    917(-0.6)45[1][-1][-3]-37-91DR-0.2OpenShort    (1)-4-52-16-0.7,3160
44Apr/711   272.46  276.17  286.31(0.02 286.37(-0.08 285.88(-0.02285.751.7    918(-0.4)40[1][0][-6]-34-44DR-0.1OpenShort    (2)-1-16-30-0.4,2660
45Apr/710   272.46  276.17  286.25(0.04 286.59(-0.07 285.95(-0.08286.771.8    918(-0.4)50[2][-2][11]-11-40RG0.6Wait    (2)-433-10180.4,2960
 
46Apr/79   272.46  276.17  286.25(0)  286.79(-0.12 286.17(-0.22284.71.5    918(-1.1)30[0][-10][-11]-44-105DR-1OpenShort?    (0)-10-14-23-20-1,3160
47Apr/615   271.34  274.36  286.14(0.04 287.13(-0.06 286.79(-0.06285.581.9    920(-10.9)35[2][-0][-11]-25-75DR-0.8OpenShort?    (1)-3-16-24-20-0.4,3556
48Apr/614   271.34  274.36  286.02(0.15 287.3(0.02 286.96(0.03286.572    930(-7.5)50[7][7][2]18-119UT-0.2OpenLong    (3)176-190.2,6356
49Apr/613   271.34  274.36  285.6(0.15 287.3(0)  286.87(-0.13286.111.9    938(-4)50[7][-1][-10]26-157DR-0.3OpenShort    (7)-6-289-200.2,7156
50Apr/612   271.34  274.36  285.17(0.16 287.24(0.05 287.23(-0.06287.892.2    942(-2.6)50[7][4][3]46-70UT0.2OpenLong    (9)-311560.9,7356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA