|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.6900
ADMS Daily Change: 2.53% Daily StdDev 5.17% ADMS EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $5.07(2.53%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 4.98 | 4.81 | 4.25(0.55) | 4.85(0.7) | 4.97(1.42) | 5.05 | 0.2 | | -5 | 423(2.8) | 50 | [11] | [37] | [22] | 65 | 1689 | UT | 0.1 | OpenLong | | (14) | 28 | 19 | 1 | 20 | 0.6,100 | 46 | Sample size 7 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.93%(43%)
Daily Trend: %
Up Forces:
Down Forces: 4.98(daily_ema_20 -1.39%)
Support Levels: 4.85(hourly_sma_10 -3.96%) 4.81(weak_daily_ema_10 -4.75%) 4.25(hourly_sma_20 -15.84%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 4.98 | 4.81 | 4.23(0.64) | 4.82(0.8) | 4.9(1.19) | 5 | 0.1 | | -5 | 420(2.7) | 30 | [12] | [34] | [-1] | 65 | 1475 | CR | 0.1 | HoldShort | | (9) | 23 | -19 | 1 | 20 | 0.6,100 | 46 | | 3 | Apr/15 | 9 | 4.98 | 4.81 | 4.2(0.58) | 4.78(11.76) | 4.84(1.28) | 5.05 | 0.2 | | -5 | 417(3.3) | -50 | [11] | [142] | [-109] | 65 | 1762 | CR | 0.2 | HoldShort? | | (14) | 25 | 47 | 2 | -20 | 0.6,100 | 46 | | 4 | Apr/14 | 15 | 0 | 0 | 4.18(0.6) | 4.28(13.11) | 4.78(0.75) | 4.93 | INF | | NAN | 414(-INF) | -50 | [12] | [NAN] | [-50] | 63 | 1378 | RG | 0.1 | Wait? | | (9) | 15 | 48 | 1 | -20 | 0.5,100 | | | 5 | Apr/14 | 14 | 0 | 0 | 4.15(0.27) | 3.78(0.75) | 4.74(0.08) | 4.81 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [98] | 62 | NAN | RG | 0.1 | Wait | | (10) | INF | 37 | -0 | 20 | 0.5,99 | | | | | |
| 6 | Apr/14 | 13 | 0 | 0 | 4.14(0.28) | 3.75(0.55) | 4.74(0.17) | 4.72 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [102] | 59 | NAN | RG | -0 | Wait | | (5) | INF | 4 | -1 | 20 | 0.4,99 | | | 7 | Apr/14 | 12 | 0 | 0 | 4.13(0.29) | 3.73(0.07) | 4.73(0.19) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [110] | 59 | NAN | RG | -0 | Wait | | (5) | INF | -8 | -1 | 20 | 0.4,99 | | | 8 | Apr/14 | 11 | 0 | 0 | 4.12(0.25) | 3.73(0.62) | 4.72(25.02) | 4.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [133] | 63 | NAN | RG | 0 | Wait | | (5) | INF | -12 | 11 | 20 | 0.5,100 | | | 9 | Apr/14 | 10 | 0 | 0 | 4.11(0.2) | 3.71(0.79) | 3.78(33.89) | 4.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [180] | 63 | NAN | RG | 0.7 | Wait | | (5) | INF | -4 | 23 | 20 | 0.5,100 | | | 10 | Apr/14 | 9 | 0 | 0 | 4.1(0.27) | 3.68(0.72) | 2.82(1.88) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [229] | 63 | NAN | RG | 1.5 | SmallShort? | | (5) | INF | 29 | 64 | 20 | 0.5,100 | | | | | |
| 11 | Apr/13 | 15 | 0 | 0 | 4.09(0.27) | 3.65(0.35) | 2.77(1.57) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [315] | 29 | NAN | RG | 1.4 | SmallShort? | | (5) | INF | 21 | 64 | 20 | 0.5,66 | | | 12 | Apr/13 | 14 | 0 | 0 | 4.08(0.13) | 3.64(0.43) | 2.73(-0.15) | 4.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -7 | -INF | RG | 1.4 | SmallShort | | (5) | -INF | INF | 10 | 20 | 0.4,33 | | | 13 | Apr/13 | 13 | 0 | 0 | 4.07(-5.39) | 3.62(-11.15) | 2.73(-24.98) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -128 | NAN | RG | -2.1 | SmallLong | | (-109) | -INF | NAN | -33 | -20 | -3.1,0 | | | 14 | Apr/13 | 12 | 0 | 0 | 4.3(-5.09) | 4.07(-10.07) | 3.64(-19.8) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-988] | -162 | NAN | RG | -3.8 | SmallLong | | (-103) | -INF | -1942 | -77 | -20 | -4.5,1 | | | 15 | Apr/13 | 11 | 0 | 0 | 4.53(-0.17) | 4.53(0.1) | 4.54(0.01) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | -36 | INF | RG | -1 | SmallLong | | (0) | INF | 0 | 4 | -20 | -0.8,34 | | | | | |
| 16 | Apr/13 | 10 | 0 | 0 | 4.54(-0.09) | 4.53(0.07) | 4.54(-0.16) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-26] | -29 | NAN | RG | -0.9 | SmallLong | | (-4) | -INF | -83 | 9 | 0 | -0.9,44 | | | 17 | Apr/13 | 9 | 0 | 0 | 4.54(0.08) | 4.53(0.48) | 4.55(0.78) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [44] | 68 | NAN | RG | 2.7 | SmallShort? | | (0) | INF | 73 | 39 | 20 | 2.9,45 | | | 18 | Apr/12 | 15 | 0 | 0 | 4.54(0.03) | 4.51(-0.04) | 4.51(0.01) | 4.52 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [2] | -49 | NAN | RG | 0.2 | Wait? | | (0) | INF | 9 | -4 | 0 | -0.5,14 | | | 19 | Apr/12 | 14 | 0 | 0 | 4.54(-0.14) | 4.51(-0.28) | 4.51(-0.06) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [7] | -56 | NAN | RG | -0.2 | Wait | | (0) | -INF | 0 | -3 | 20 | -0.8,14 | | | 20 | Apr/12 | 13 | 0 | 0 | 4.55(-0.21) | 4.52(-0.1) | 4.51(-0.04) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -50 | NAN | RG | -0.2 | Wait | | (-4) | -INF | -13 | 5 | -20 | -0.8,20 | | | | | |
| 21 | Apr/12 | 12 | 0 | 0 | 4.56(-0.27) | 4.52(-0.02) | 4.51(0.08) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [5] | -37 | INF | RG | 0.2 | Wait | | (-4) | INF | 4 | 8 | 20 | -0.4,23 | | | 22 | Apr/12 | 11 | 0 | 0 | 4.57(-0.36) | 4.52(-0.1) | 4.51(0.18) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [14] | -47 | INF | RG | 0.1 | Wait | | (-9) | INF | 9 | 9 | 20 | -0.5,16 | | | 23 | Apr/12 | 10 | 0 | 0 | 4.59(-0.27) | 4.52(-0.2) | 4.5(-0.32) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -65 | NAN | RG | 0 | Wait | | (-4) | -INF | -9 | 1 | -20 | -0.9,8 | | | 24 | Apr/12 | 9 | 0 | 0 | 4.6(-0.44) | 4.53(-0.13) | 4.51(-0.49) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [12] | -61 | NAN | RG | 0.1 | Wait? | | (-8) | -INF | 13 | -8 | 20 | -0.7,7 | | | 25 | Apr/9 | 15 | 0 | 0 | 4.62(-0.38) | 4.54(-0.21) | 4.53(-0.15) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | -74 | NAN | RG | -0.3 | Wait? | | (-8) | -INF | -9 | -15 | -20 | -1,1 | | | | | |
| 26 | Apr/9 | 14 | 0 | 0 | 4.64(-0.39) | 4.55(-0.24) | 4.54(0.1) | 4.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-2] | -67 | INF | RG | -0.2 | Wait | | (-4) | INF | 4 | -11 | -20 | -1,8 | | | 27 | Apr/9 | 13 | 0 | 0 | 4.66(5.11) | 4.56(-0.1) | 4.54(-0.16) | 4.5 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-17] | -37 | -INF | RG | -0 | Wait | | (-12) | -INF | -26 | 3 | -20 | -0.2,18 | | | 28 | Apr/9 | 12 | 0 | 0 | 4.43(-0.65) | 4.56(-0.12) | 4.55(0.13) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | -29 | INF | RG | 0 | Wait | | (105) | INF | -21 | -4 | -20 | 0.1,19 | | | 29 | Apr/9 | 11 | 0 | 0 | 4.46(-0.47) | 4.57(0.01) | 4.54(0.02) | 4.61 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [23] | -35 | INF | RG | 0.1 | Wait | | (-9) | INF | 43 | -16 | 20 | 0.1,13 | | | 30 | Apr/9 | 10 | 0 | 0 | 4.48(-0.65) | 4.57(-0.53) | 4.54(-0.48) | 4.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -47 | NAN | RG | -0 | Wait | | (-13) | -INF | 4 | -19 | 20 | 0,3 | | | | | |
| 31 | Apr/9 | 9 | 0 | 0 | 4.51(-0.6) | 4.59(-0.73) | 4.56(-0.58) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | -17 | NAN | RG | -0.1 | Wait? | | (-13) | -INF | -26 | -20 | -20 | -0,33 | | | 32 | Apr/8 | 15 | 0 | 0 | 4.54(-0.54) | 4.62(-0.6) | 4.59(0.18) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [7] | 13 | INF | RG | -0 | Wait? | | (-13) | INF | 9 | -9 | 20 | 0,63 | | | 33 | Apr/8 | 14 | 0 | 0 | 4.56(-0.74) | 4.65(-0.55) | 4.58(-0.15) | 4.54 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | 11 | NAN | RG | -0 | Wait | | (-13) | -INF | -17 | -10 | -20 | -0,61 | | | 34 | Apr/8 | 13 | 0 | 0 | 4.59(-0.68) | 4.68(-0.54) | 4.59(-0.22) | 4.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-12] | 42 | NAN | RG | -0 | Wait | | (-9) | -INF | -21 | 1 | -20 | -0,92 | | | 35 | Apr/8 | 12 | 0 | 0 | 4.62(-0.56) | 4.71(-0.33) | 4.6(-0.58) | 4.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [7] | 40 | NAN | RG | 0 | Wait | | (-13) | -INF | 4 | 0 | 20 | 0,90 | | | | | |
| 36 | Apr/8 | 11 | 0 | 0 | 4.65(-0.41) | 4.73(-0.54) | 4.63(-0.67) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [7] | 40 | NAN | RG | -0 | Wait | | (-13) | -INF | 39 | 0 | -20 | -0,90 | | | 37 | Apr/8 | 10 | 0 | 0 | 4.67(-0.53) | 4.76(10.63) | 4.66(-1.16) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-160] | 38 | NAN | RG | -0.1 | Wait | | (-12) | -INF | -17 | -2 | -20 | -0.1,90 | | | 38 | Apr/8 | 9 | 0 | 0 | 4.69(-0.69) | 4.3(-1.21) | 4.71(-1.15) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [33] | 39 | NAN | RG | -0.1 | Wait? | | (-8) | -INF | -33 | -2 | 20 | -0.1,91 | | | 39 | Apr/7 | 15 | 0 | 0 | 4.72(-0.43) | 4.35(-0.96) | 4.76(-1.04) | 4.65 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [24] | 40 | NAN | RG | -0.1 | Wait? | | (-12) | -INF | -45 | -1 | 20 | -0.1,92 | | | 40 | Apr/7 | 14 | 0 | 0 | 4.74(-0.34) | 4.39(-0.76) | 4.81(-0.29) | 4.76 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [58] | 43 | NAN | RG | -0 | Wait | | (-4) | -INF | -12 | -0 | 20 | 0,93 | | | | | |
| 41 | Apr/7 | 13 | 0 | 0 | 4.76(-0.19) | 4.42(-0.69) | 4.82(-0.63) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [45] | 44 | NAN | RG | -0 | Wait | | (-4) | -INF | -4 | -1 | 20 | 0,94 | | | 42 | Apr/7 | 12 | 0 | 0 | 4.77(-0.23) | 4.45(-0.69) | 4.85(24.67) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [59] | 44 | INF | RG | -0 | Wait | | (-8) | INF | -8 | 10 | 20 | 0,94 | | | 43 | Apr/7 | 11 | 0 | 0 | 4.78(-0.19) | 4.48(-0.71) | 3.89(-1.28) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [59] | 44 | NAN | RG | 0.9 | SmallShort | | (-4) | -INF | -24 | 14 | 20 | 0,94 | | | 44 | Apr/7 | 10 | 0 | 0 | 4.79(-0.05) | 4.51(-0.61) | 3.94(-0.87) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [87] | 48 | NAN | RG | 0.9 | SmallShort | | (0) | -INF | 20 | 60 | 20 | 0.1,95 | | | 45 | Apr/7 | 9 | 0 | 0 | 4.79(-0.13) | 4.54(-0.57) | 3.97(-1.32) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [50] | 13 | NAN | RG | 0.8 | SmallShort? | | (-4) | -INF | -39 | 1 | 20 | 0,63 | | | | | |
| 46 | Apr/6 | 15 | 0 | 0 | 4.8(0.08) | 4.57(-0.27) | 4.02(-0.75) | 4.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 1 | -INF | RG | 0.8 | SmallShort? | | (0) | -INF | INF | -4 | 20 | 0.1,48 | | | 47 | Apr/6 | 14 | 0 | 0 | 4.8(-4.7) | 4.58(-9.97) | 4.05(-20.14) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-992] | -133 | NAN | RG | -3.8 | SmallLong | | (-100) | -INF | -1942 | -56 | -20 | -4.5,30 | | | 48 | Apr/6 | 13 | 0 | 0 | 5.04(0.33) | 5.09(-0.05) | 5.07(-0.27) | 5.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [3] | 11 | -INF | RG | 0 | Wait | | (4) | -INF | 8 | 4 | 0 | 0.3,53 | | | 49 | Apr/6 | 12 | 0 | 0 | 5.02(0.14) | 5.09(0.03) | 5.08(-0.41) | 5.05 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-2] | 13 | -INF | RG | -0.3 | Wait | | (8) | -INF | -8 | 4 | 0 | 0.3,55 | | | 50 | Apr/6 | 11 | 0 | 0 | 5.01(0.15) | 5.09(0.02) | 5.1(-0.17) | 5.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-5] | 36 | -INF | RG | -0.3 | Wait | | (4) | -INF | 4 | 12 | -20 | 0.6,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|