CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.5000 One month high (close): $121.6200

CPRT Daily Change: 2.28% Daily StdDev 1.8% CPRT EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $121.62(2.28%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	112.06	116.37	113.49(0.13)	120.71(0.21)	121.73(0.28)	121.81	2	22	512(0.8)	50	[7]	[29]	[-0]	50	669	UT	0	OpenLong?	(10)	16	-3	-3	16	0.3,92	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.71(hourly_sma_10 -0.9%) 116.37(daily_ema_10 -4.47%) 113.49(hourly_sma_20 -6.83%) 112.06(daily_ema_20 -8%) Resistance Levels:

2	Apr/15	14	112.06	116.37	113.34(0.16)	120.45(0.25)	121.39(0.32)	121.88	2	22	511(1)	50	[9]	[32]	[5]	53	667	UT	0	OpenLong	(7)	18	8	-2	20	0.3,95	88
3	Apr/15	13	112.06	116.37	113.16(0.17)	120.15(0.28)	121(0.43)	121.71	1.9	22	510(0.9)	50	[9]	[39]	[-4]	55	697	CR	0	HoldShort	(9)	24	-19	-1	20	0.3,97	88
4	Apr/15	12	112.06	116.37	112.97(0.18)	119.81(0.32)	120.48(0.41)	122.14	2	22	509(1)	50	[10]	[40]	[21]	60	731	UT	0.1	OpenLong	(11)	23	46	1	20	0.4,100	88
5	Apr/15	11	112.06	116.37	112.77(0.13)	119.42(0.29)	119.99(0.25)	121.11	1.8	22	508(0.7)	50	[7]	[29]	[17]	58	672	UT	0	OpenLong	(8)	14	44	0	20	0.3,100	88

6	Apr/15	10	112.06	116.37	112.63(0.08)	119.08(0.22)	119.69(0.15)	120.14	1.6	22	507(0.6)	50	[4]	[21]	[5]	58	628	UT	0	OpenLong	(5)	8	10	0	17	0.3,100	88
7	Apr/15	9	112.06	116.37	112.54(0.1)	118.82(0.23)	119.51(0.17)	119.91	1.6	22	507(0.4)	50	[6]	[23]	[14]	58	589	UT	0	OpenLong?	(4)	9	36	0	17	0.3,100	88
8	Apr/14	15	111.45	115.11	112.43(0.05)	118.55(11.17)	119.3(0.13)	119.11	1.7	20	506(-59.9)	50	[3]	[323]	[-145]	58	572	CR	-0	HoldShort?	(3)	7	-25	0	-20	0.3,100	82
9	Apr/14	14	111.45	115.11	112.38(0.09)	106.64(0.2)	119.14(0.24)	119.66	1.8	20	566(0.5)	50	[5]	[25]	[51]	58	619	UT	0	OpenLong	(4)	13	0	0	20	0.3,100	82
10	Apr/14	13	111.45	115.11	112.28(0.1)	106.43(0.15)	118.86(0.33)	119.66	1.8	20	566(0.7)	50	[6]	[29]	[63]	58	642	UT	0	OpenLong	(5)	18	21	0	20	0.3,100	82

11	Apr/14	12	111.45	115.11	112.16(0.09)	106.27(0.03)	118.47(0.29)	119.21	1.7	20	565(0.5)	50	[5]	[24]	[66]	58	612	UT	0	OpenLong	(5)	16	16	0	20	0.3,100	82
12	Apr/14	11	111.45	115.11	112.06(0.08)	106.24(0.07)	118.12(0.27)	118.87	1.7	20	564(0.5)	50	[5]	[23]	[71]	58	597	UT	0	OpenLong	(4)	15	25	1	20	0.3,100	82
13	Apr/14	10	111.45	115.11	111.97(0.08)	106.16(0.03)	117.8(25.14)	118.32	1.5	20	564(0.5)	50	[5]	[1412]	[69]	57	6947	UT	0	OpenLong	(3)	1405	4	12	20	0.3,99	82
14	Apr/14	9	111.45	115.11	111.88(0.08)	106.13(0.01)	94.13(0.15)	118.24	1.5	20	563(0.5)	50	[5]	[15]	[83]	57	526	UT	1	OpenLong?	(4)	8	26	18	20	0.3,99	82
15	Apr/13	15	110.93	113.85	111.79(0.08)	106.12(-0.05)	93.99(-0.09)	117.69	1.6	16	563(-47.5)	50	[5]	[-1]	[89]	54	423	RG	0.9	SmallShort?	(3)	-5	9	60	20	0.2,99	76

16	Apr/13	14	110.93	113.85	111.7(0.12)	106.17(-0.08)	94.08(-0.28)	117.5	1.6	16	610(0.5)	50	[7]	[-12]	[86]	21	325	RG	0.9	SmallShort	(4)	-16	11	-1	20	0.2,66	76
17	Apr/13	13	110.93	113.85	111.56(0.1)	106.26(-0.05)	94.35(-0.19)	117.25	1.5	16	610(0.5)	50	[6]	[-6]	[INF]	2	357	RG	0.9	SmallShort	(7)	-11	INF	-18	20	0.2,47	76
18	Apr/13	12	110.93	113.85	111.45(-4.89)	106.32(-9.99)	94.53(-19.98)	0	-27.1	16	609(578.2)	-25	[-272]	[-1451]	[-2157]	-126	-10107	DT	-3.8	HoldShort	(-280)	-1110	-5435	-69	-20	-4.5,37	76
19	Apr/13	11	110.93	113.85	117.18(0.11)	118.12(-0.01)	118.13(-0.1)	117.52	1.6	16	31(-2.2)	50	[6]	[0]	[-14]	23	-108	DR	-0.5	OpenShort	(7)	-6	-28	-15	-20	0.3,65	76
20	Apr/13	10	110.93	113.85	117.05(0.14)	118.13(0.06)	118.24(-0.03)	118.12	1.8	16	33(-1.6)	50	[8]	[6]	[-13]	57	-61	CR	-0.1	HoldShort	(8)	-2	-33	-4	-17	0.8,87	76

21	Apr/13	9	110.93	113.85	116.88(0.18)	118.06(0.15)	118.27(0.08)	118.85	1.9	16	35(0.2)	50	[10]	[16]	[13]	80	6	UT	0.4	HoldLong?	(10)	4	33	2	19	1.4,95	76
22	Apr/12	15	110.54	112.73	116.67(0.15)	117.88(0.09)	118.17(0.05)	118.13	2	14	35(-5.7)	50	[8]	[12]	[1]	67	-10	UT	-0	OpenLong?	(9)	3	5	-4	-5	1,92	67
23	Apr/12	14	110.54	112.73	116.49(0.2)	117.78(0.12)	118.17(0)	118.01	2	14	41(-2.1)	50	[11]	[11]	[-3]	69	-72	CR	-0.1	HoldShort	(8)	0	-4	-6	-12	1,94	67
24	Apr/12	13	110.54	112.73	116.26(0.21)	117.63(0.15)	118.11(0.08)	118.11	2	14	43(-2.2)	50	[12]	[16]	[-3]	75	-31	CR	0	HoldShort	(12)	4	-7	-2	-3	1.1,97	67
25	Apr/12	12	110.54	112.73	116.02(0.24)	117.46(0.2)	118.02(0.15)	118.26	2	14	45(-2.2)	50	[13]	[22]	[-1]	80	-16	CR	0.1	OpenShort	(12)	8	-4	-3	6	1.3,97	67

26	Apr/12	11	110.54	112.73	115.75(0.27)	117.22(0.3)	117.84(0.21)	118.34	2.1	14	47(-0.6)	50	[15]	[28]	[8]	86	1	UT	0.3	HoldLong	(14)	12	24	-1	2	1.5,98	67
27	Apr/12	10	110.54	112.73	115.44(0.24)	116.87(0.25)	117.59(0.12)	117.82	1.9	14	48(-0.9)	50	[13]	[22]	[-3]	81	-3	CR	0.1	OpenShort	(14)	7	-9	-3	6	1.3,98	67
28	Apr/12	9	110.54	112.73	115.16(0.26)	116.58(0.29)	117.45(0.25)	118.02	2	14	49(0.1)	50	[14]	[30]	[7]	90	49	UT	0.3	HoldLong?	(15)	14	17	-1	20	1.6,100	67
29	Apr/9	15	110.08	111.56	114.86(0.26)	116.25(0.23)	117.16(0.23)	117.65	2.3	12	48(-3.8)	50	[14]	[28]	[7]	88	34	UT	0.3	HoldLong?	(14)	13	13	-3	20	1.5,100	70
30	Apr/9	14	110.08	111.56	114.57(0.19)	115.98(0.23)	116.9(0.25)	117.38	2.2	12	52(3.6)	50	[11]	[28]	[7]	90	119	UT	0.3	OpenLong	(14)	14	14	-3	20	1.6,100	70

31	Apr/9	13	110.08	111.56	114.36(0.14)	115.71(0.22)	116.61(0.4)	117.09	2.1	12	49(3.7)	50	[8]	[35]	[2]	93	199	UT	0.3	OpenLong	(10)	22	-1	-2	20	1.7,100	70
32	Apr/9	12	110.08	111.56	114.2(0.13)	115.46(0.22)	116.15(0.38)	117.11	2.1	12	45(4.4)	50	[7]	[34]	[12]	98	213	UT	0.6	OpenLong	(9)	21	24	1	20	1.9,100	70
33	Apr/9	11	110.08	111.56	114.05(0.11)	115.21(0.28)	115.71(0.33)	116.59	2	12	41(3.8)	50	[6]	[33]	[7]	98	191	UT	0.7	OpenLong	(6)	18	13	8	20	1.9,100	70
34	Apr/9	10	110.08	111.56	113.92(0.09)	114.89(0.26)	115.33(0.23)	116.32	1.9	12	37(3.6)	50	[5]	[26]	[9]	98	177	UT	0.8	OpenLong	(6)	13	18	6	20	2,98	70
35	Apr/9	9	110.08	111.56	113.82(0.09)	114.59(0.28)	115.06(0.21)	115.94	1.8	12	33(3.2)	50	[5]	[26]	[21]	96	151	UT	0.8	OpenLong?	(4)	12	55	6	20	1.9,98	70

36	Apr/8	15	109.65	110.29	113.71(0.06)	114.27(0.23)	114.82(0.04)	114.78	1.9	7	30(-5.1)	45	[3]	[13]	[-4]	74	38	CR	-0	HoldShort?	(2)	2	-7	-5	-10	1.1,96	61
37	Apr/8	14	109.65	110.29	113.64(0.07)	114.01(0.23)	114.77(0.06)	114.92	1.9	7	35(1.4)	50	[4]	[15]	[3]	80	53	UT	0.2	OpenLong	(4)	3	9	-3	3	1.3,97	61
38	Apr/8	13	109.65	110.29	113.56(0.07)	113.74(0.23)	114.7(0.23)	114.72	1.8	7	34(1.1)	50	[4]	[24]	[-3]	78	87	CR	0	OpenShort	(3)	13	-11	0	10	1.2,98	61
39	Apr/8	12	109.65	110.29	113.48(0.09)	113.48(0.29)	114.44(0.29)	114.95	1.9	7	33(2.3)	50	[5]	[29]	[7]	90	112	UT	0.6	OpenLong	(5)	16	11	5	20	1.6,100	61
40	Apr/8	11	109.65	110.29	113.38(0.07)	113.16(0.14)	114.11(0.34)	114.71	1.8	7	30(1.9)	50	[4]	[28]	[11]	90	137	UT	0.7	OpenLong	(4)	19	7	24	20	1.6,100	61

41	Apr/8	10	109.65	110.29	113.3(0.07)	113.01(0.07)	113.72(0.41)	114.56	1.8	7	28(1.6)	50	[4]	[30]	[11]	78	143	UT	1.1	OpenLong	(4)	23	-2	27	20	1.6,88	61
42	Apr/8	9	109.65	110.29	113.22(0.08)	112.93(0.04)	113.26(0.42)	114.59	1.8	7	27(2.5)	50	[5]	[29]	[33]	75	146	UT	1.8	OpenLong?	(4)	24	58	37	20	1.9,77	61
43	Apr/7	15	109.31	109.4	113.13(0.01)	112.89(-0.06)	112.79(0.25)	113.38	1.6	5	24(-3.1)	50	[1]	[15]	[8]	17	73	UT	0.9	OpenLong?	(2)	14	2	26	20	0.4,57	55
44	Apr/7	14	109.31	109.4	113.11(0.03)	112.96(-0.08)	112.51(0.28)	113.33	1.6	5	27(-0.4)	50	[2]	[17]	[16]	-2	61	UT	1.2	OpenLong	(1)	16	28	21	20	0.3,41	55
45	Apr/7	13	109.31	109.4	113.08(0.02)	113.05(-0.09)	112.2(-0.08)	112.76	1.4	5	28(-2.3)	45	[1]	[-4]	[10]	-37	-70	RG	0.8	SmallShort	(1)	-5	26	9	0	-0.5,26	55

46	Apr/7	12	109.31	109.4	113.06(0.02)	113.15(-0.1)	112.29(-0.29)	112.22	1.2	5	30(-1.1)	25	[1]	[-16]	[-4]	-62	-166	DR	-0.1	OpenShort	(-1)	-16	-1	-5	-20	-1.1,16	55
47	Apr/7	11	109.31	109.4	113.03(0.02)	113.27(-0.09)	112.61(-0.34)	112.23	1.2	5	31(-2.7)	20	[1]	[-18]	[-5]	-65	-178	DR	-0.5	OpenShort	(2)	-19	10	-30	-20	-1,10	55
48	Apr/7	10	109.31	109.4	113.01(0.03)	113.37(-0.1)	113(-0.35)	112.02	1.1	5	34(-1.4)	25	[2]	[-19]	[-4]	-63	-211	DR	-1.2	OpenShort	(1)	-20	13	-21	-20	-1.2,17	55
49	Apr/7	9	109.31	109.4	112.97(0.01)	113.48(-0.1)	113.4(-0.43)	111.76	1	5	35(-7.2)	-10	[1]	[-24]	[-33]	-46	-231	DR	-1.9	OpenShort?	(1)	-24	-70	-15	-20	-1.4,39	55
50	Apr/6	15	108.96	108.76	112.96(0.14)	113.6(0.01)	113.89(-0.12)	113.21	1.8	4	42(-14.4)	45	[8]	[-2]	[-11]	25	-155	DR	-0.6	OpenShort?	(4)	-7	-30	8	-20	0.2,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI