CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.5000 One month high (close): $121.6200

CPRT Daily Change: 2.28% Daily StdDev 1.8% CPRT EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $121.62(2.28%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	9	112.06	116.37	112.54(0.1)	118.82(0.23)	119.51(0.17)	119.91	1.6	22	507(0.4)	50	[6]	[22]	[13]	58	589	UT	0	OpenLong?	(4)	9	36	0	17	0.3,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.82(hourly_sma_10 -0.91%) 116.37(daily_ema_10 -2.95%) 112.54(hourly_sma_20 -6.15%) 112.06(daily_ema_20 -6.55%) Resistance Levels:

2	Apr/14	15	111.45	115.11	112.43(0.05)	118.55(11.17)	119.3(0.13)	119.11	1.7	20	506(-59.9)	50	[3]	[323]	[-144]	58	571	CR	-0	HoldShort?	(3)	7	-25	0	-20	0.3,100	82
3	Apr/14	14	111.45	115.11	112.38(0.09)	106.64(0.2)	119.14(0.24)	119.66	1.8	20	566(0.5)	50	[5]	[25]	[51]	58	618	UT	0	OpenLong	(4)	13	0	0	20	0.3,100	82
4	Apr/14	13	111.45	115.11	112.28(0.1)	106.43(0.15)	118.86(0.33)	119.66	1.8	20	566(0.7)	50	[6]	[29]	[63]	58	641	UT	0	OpenLong	(5)	18	20	0	20	0.3,100	82
5	Apr/14	12	111.45	115.11	112.16(0.09)	106.27(0.03)	118.47(0.29)	119.21	1.7	20	565(0.5)	50	[5]	[23]	[66]	58	611	UT	0	OpenLong	(5)	16	16	0	20	0.3,100	82

6	Apr/14	11	111.45	115.11	112.06(0.08)	106.24(0.07)	118.12(0.27)	118.87	1.7	20	564(0.5)	50	[5]	[23]	[71]	58	597	UT	0	OpenLong	(4)	15	25	1	20	0.3,100	82
7	Apr/14	10	111.45	115.11	111.97(0.08)	106.16(0.03)	117.8(25.14)	118.32	1.5	20	564(0.5)	50	[5]	[1412]	[69]	57	7017	UT	0	OpenLong	(3)	1405	4	12	20	0.3,99	82
8	Apr/14	9	111.45	115.11	111.88(0.08)	106.13(0.01)	94.13(0.15)	118.24	1.5	20	563(0.5)	50	[5]	[15]	[83]	57	525	UT	1	OpenLong?	(4)	8	25	18	20	0.3,99	82
9	Apr/13	15	110.93	113.85	111.79(0.08)	106.12(-0.05)	93.99(-0.09)	117.69	1.6	16	563(-47.5)	50	[5]	[-1]	[89]	54	422	RG	0.9	SmallShort?	(3)	-5	9	60	20	0.2,99	76
10	Apr/13	14	110.93	113.85	111.7(0.12)	106.17(-0.08)	94.08(-0.28)	117.5	1.6	16	610(0.5)	50	[7]	[-12]	[86]	21	323	RG	0.9	SmallShort	(4)	-16	11	-1	20	0.2,66	76

11	Apr/13	13	110.93	113.85	111.56(0.1)	106.26(-0.05)	94.35(-0.19)	117.25	1.5	16	610(0.5)	50	[6]	[-6]	[INF]	2	356	RG	0.9	SmallShort	(7)	-11	INF	-18	20	0.2,47	76
12	Apr/13	12	110.93	113.85	111.45(-4.89)	106.32(-9.99)	94.53(-19.98)	0	-27.1	16	609(578.2)	-25	[-272]	[-1451]	[-2137]	-126	-10108	DT	-3.8	HoldShort	(-277)	-1110	-5376	-69	-20	-4.5,37	76
13	Apr/13	11	110.93	113.85	117.18(0.11)	118.12(-0.01)	118.13(-0.1)	117.52	1.6	16	31(-2.2)	50	[6]	[0]	[-14]	23	-110	DR	-0.5	OpenShort	(7)	-6	-27	-15	-20	0.3,65	76
14	Apr/13	10	110.93	113.85	117.05(0.14)	118.13(0.06)	118.24(-0.03)	118.12	1.8	16	33(-1.6)	50	[8]	[6]	[-13]	57	-62	CR	-0.1	HoldShort	(8)	-2	-33	-4	-17	0.8,87	76
15	Apr/13	9	110.93	113.85	116.88(0.18)	118.06(0.15)	118.27(0.08)	118.85	1.9	16	35(0.2)	50	[10]	[16]	[13]	80	4	UT	0.4	HoldLong?	(10)	4	33	2	19	1.4,95	76

16	Apr/12	15	110.54	112.73	116.67(0.15)	117.88(0.09)	118.17(0.05)	118.13	2	14	35(-5.7)	50	[8]	[12]	[1]	67	-11	UT	-0	OpenLong?	(9)	3	5	-4	-5	1,92	67
17	Apr/12	14	110.54	112.73	116.49(0.2)	117.78(0.12)	118.17(0)	118.01	2	14	41(-2.1)	50	[11]	[11]	[-3]	69	-75	CR	-0.1	HoldShort	(8)	0	-4	-6	-12	1,94	67
18	Apr/12	13	110.54	112.73	116.26(0.21)	117.63(0.15)	118.11(0.08)	118.11	2	14	43(-2.2)	50	[12]	[16]	[-3]	75	-33	CR	0	HoldShort	(12)	4	-7	-2	-3	1.1,97	67
19	Apr/12	12	110.54	112.73	116.02(0.24)	117.46(0.2)	118.02(0.15)	118.26	2	14	45(-2.2)	50	[13]	[22]	[-1]	80	-18	CR	0.1	OpenShort	(12)	8	-4	-3	6	1.3,97	67
20	Apr/12	11	110.54	112.73	115.75(0.27)	117.22(0.3)	117.84(0.21)	118.34	2.1	14	47(-0.6)	50	[15]	[28]	[8]	86	-1	UT	0.3	HoldLong	(14)	12	24	-1	2	1.5,98	67

21	Apr/12	10	110.54	112.73	115.44(0.24)	116.87(0.25)	117.59(0.12)	117.82	1.9	14	48(-0.9)	50	[13]	[22]	[-3]	81	-6	CR	0.1	OpenShort	(13)	7	-9	-3	6	1.3,98	67
22	Apr/12	9	110.54	112.73	115.16(0.26)	116.58(0.29)	117.45(0.25)	118.02	2	14	49(0.1)	50	[14]	[30]	[7]	90	47	UT	0.3	HoldLong?	(15)	14	17	-1	20	1.6,100	67
23	Apr/9	15	110.08	111.56	114.86(0.26)	116.25(0.23)	117.16(0.23)	117.65	2.3	12	48(-3.8)	50	[14]	[28]	[7]	88	32	UT	0.3	HoldLong?	(13)	13	12	-3	20	1.5,100	70
24	Apr/9	14	110.08	111.56	114.57(0.19)	115.98(0.23)	116.9(0.25)	117.38	2.2	12	52(3.6)	50	[11]	[28]	[7]	90	118	UT	0.3	OpenLong	(14)	14	13	-3	20	1.6,100	70
25	Apr/9	13	110.08	111.56	114.36(0.14)	115.71(0.22)	116.61(0.4)	117.09	2.1	12	49(3.7)	50	[8]	[35]	[2]	93	199	UT	0.3	OpenLong	(10)	22	-1	-2	20	1.7,100	70

26	Apr/9	12	110.08	111.56	114.2(0.13)	115.46(0.22)	116.15(0.38)	117.11	2.1	12	45(4.4)	50	[7]	[34]	[12]	98	213	UT	0.6	OpenLong	(9)	21	24	1	20	1.9,100	70
27	Apr/9	11	110.08	111.56	114.05(0.11)	115.21(0.28)	115.71(0.33)	116.59	2	12	41(3.8)	50	[6]	[33]	[7]	98	190	UT	0.7	OpenLong	(6)	18	12	8	20	1.9,100	70
28	Apr/9	10	110.08	111.56	113.92(0.09)	114.89(0.26)	115.33(0.23)	116.32	1.9	12	37(3.6)	50	[5]	[26]	[9]	98	177	UT	0.8	OpenLong	(6)	13	18	6	20	2,98	70
29	Apr/9	9	110.08	111.56	113.82(0.09)	114.59(0.28)	115.06(0.21)	115.94	1.8	12	33(3.2)	50	[5]	[26]	[21]	96	151	UT	0.8	OpenLong?	(4)	12	54	6	20	1.9,98	70
30	Apr/8	15	109.65	110.29	113.71(0.06)	114.27(0.23)	114.82(0.04)	114.78	1.9	7	30(-5.1)	45	[3]	[13]	[-4]	74	38	CR	-0	HoldShort?	(2)	2	-6	-5	-10	1.1,96	61

31	Apr/8	14	109.65	110.29	113.64(0.07)	114.01(0.23)	114.77(0.06)	114.92	1.9	7	35(1.4)	50	[4]	[14]	[3]	80	52	UT	0.2	OpenLong	(4)	3	9	-3	3	1.3,97	61
32	Apr/8	13	109.65	110.29	113.56(0.07)	113.74(0.23)	114.7(0.23)	114.72	1.8	7	34(1.1)	50	[4]	[24]	[-3]	78	87	CR	0	OpenShort	(3)	13	-11	0	10	1.2,98	61
33	Apr/8	12	109.65	110.29	113.48(0.09)	113.48(0.29)	114.44(0.29)	114.95	1.9	7	33(2.3)	50	[5]	[29]	[7]	90	111	UT	0.6	OpenLong	(5)	16	11	5	20	1.6,100	61
34	Apr/8	11	109.65	110.29	113.38(0.07)	113.16(0.14)	114.11(0.34)	114.71	1.8	7	30(1.9)	50	[4]	[28]	[11]	90	137	UT	0.7	OpenLong	(4)	19	7	24	20	1.6,100	61
35	Apr/8	10	109.65	110.29	113.3(0.07)	113.01(0.07)	113.72(0.41)	114.56	1.8	7	28(1.6)	50	[4]	[30]	[11]	78	143	UT	1.1	OpenLong	(4)	23	-2	27	20	1.6,88	61

36	Apr/8	9	109.65	110.29	113.22(0.08)	112.93(0.04)	113.26(0.42)	114.59	1.8	7	27(2.5)	50	[5]	[29]	[33]	75	146	UT	1.8	OpenLong?	(4)	24	58	37	20	1.9,77	61
37	Apr/7	15	109.31	109.4	113.13(0.01)	112.89(-0.06)	112.79(0.25)	113.38	1.6	5	24(-3.1)	50	[1]	[15]	[8]	17	74	UT	0.9	OpenLong?	(2)	14	2	26	20	0.4,57	55
38	Apr/7	14	109.31	109.4	113.11(0.03)	112.96(-0.08)	112.51(0.28)	113.33	1.6	5	27(-0.4)	50	[2]	[17]	[16]	-2	61	UT	1.2	OpenLong	(1)	16	27	21	20	0.3,41	55
39	Apr/7	13	109.31	109.4	113.08(0.02)	113.05(-0.09)	112.2(-0.08)	112.76	1.4	5	28(-2.3)	45	[1]	[-4]	[10]	-37	-71	RG	0.8	SmallShort	(1)	-5	26	9	0	-0.5,26	55
40	Apr/7	12	109.31	109.4	113.06(0.02)	113.15(-0.1)	112.29(-0.29)	112.22	1.2	5	30(-1.1)	25	[1]	[-16]	[-4]	-62	-167	DR	-0.1	OpenShort	(-1)	-16	-1	-5	-20	-1.1,16	55

41	Apr/7	11	109.31	109.4	113.03(0.02)	113.27(-0.09)	112.61(-0.34)	112.23	1.2	5	31(-2.7)	20	[1]	[-18]	[-5]	-65	-180	DR	-0.5	OpenShort	(2)	-19	10	-30	-20	-1,10	55
42	Apr/7	10	109.31	109.4	113.01(0.03)	113.37(-0.1)	113(-0.35)	112.02	1.1	5	34(-1.4)	20	[2]	[-19]	[-7]	-63	-213	DR	-1.2	OpenShort	(1)	-20	12	-41	-20	-1.2,17	55
43	Apr/7	9	109.31	109.4	112.97(0.01)	113.48(-0.1)	113.4(-0.43)	111.76	1	5	35(-7.2)	-10	[1]	[-24]	[-37]	-46	-233	DR	-1.9	OpenShort?	(1)	-24	-69	-40	-20	-1.4,39	55
44	Apr/6	15	108.96	108.76	112.96(0.14)	113.6(0.01)	113.89(-0.12)	113.21	1.8	4	42(-14.4)	35	[8]	[-2]	[-15]	25	-157	DR	-0.6	OpenShort?	(4)	-7	-30	-17	-20	0.2,70	57
45	Apr/6	14	108.96	108.76	112.8(0.22)	113.59(0.07)	114.02(0.09)	113.84	2.1	4	57(-6.4)	50	[12]	[12]	[-6]	59	-113	CR	-0.1	HoldShort	(10)	5	-15	-8	3	0.8,89	57

46	Apr/6	13	108.96	108.76	112.55(0.22)	113.51(0.13)	113.92(0.15)	114.15	2.2	4	63(-3.3)	50	[12]	[17]	[2]	74	-48	UT	0.2	OpenLong	(13)	8	5	-2	9	1.1,96	57
47	Apr/6	12	108.96	108.76	112.3(0.21)	113.36(0.08)	113.75(0.17)	114.05	2.2	4	67(-1.9)	50	[12]	[16]	[-0]	76	-11	UT	0.2	HoldLong	(12)	9	-9	1	20	1.1,98	57
48	Apr/6	11	108.96	108.76	112.07(0.22)	113.27(0.15)	113.56(0.23)	114.23	2.2	4	68(-0.6)	50	[12]	[22]	[13]	83	23	UT	0.4	HoldLong	(12)	13	18	28	20	1.3,100	57
49	Apr/6	10	108.96	108.76	111.83(0.21)	113.1(0.12)	113.3(0.12)	113.85	2.1	4	69(-2.2)	50	[12]	[15]	[15]	80	-4	UT	0.3	HoldLong	(11)	7	25	27	20	1.2,100	57
50	Apr/6	9	108.96	108.76	111.6(0.21)	112.97(0.15)	113.17(0.06)	113.33	1.9	4	71(-6.6)	50	[12]	[12]	[4]	74	-39	UT	0.1	OpenLong?	(10)	3	1	25	-10	1,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI