|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $323.5100 One month high (close): $368.8350
COST Daily Change: 1.58% Daily StdDev 1.23% COST EMA_5_Trend: 0.39% 10Minute StdDev: $1.9936
Latest Price : $368.84(1.58%) | Mon. Apr 19, 2021($1) Fri. Apr 16, 2021($1.8) Thu. Apr 15, 2021($2.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($1.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 352.98 | 362.41 | 310.18(0.07) | 364.98(0.12) | 366.51(0.27) | 368.28 | 1.2 | | 24 | 1007(0.8) | 50 | [6] | [32] | [9] | 63 | 1868 | UT | 0 | OpenLong | | (6) | 22 | 18 | 1 | 20 | 0.5,100 | 75 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.98(hourly_sma_10 -0.9%) 362.41(daily_ema_10 -1.59%) 352.98(daily_ema_20 -4.15%) 310.18(hourly_sma_20 -15.78%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 352.98 | 362.41 | 309.95(0.07) | 364.53(11.21) | 365.52(0.22) | 367.47 | 1.1 | | 24 | 1006(0.7) | 50 | [6] | [479] | [-134] | 63 | 1845 | CR | 0 | HoldShort | | (5) | 18 | 6 | 1 | -20 | 0.5,100 | 75 | | 3 | Apr/15 | 10 | 352.98 | 362.41 | 309.74(0.08) | 327.78(12.61) | 364.73(0.21) | 367.2 | 1.1 | | 24 | 1005(0.8) | 50 | [7] | [535] | [-74] | 63 | 1833 | CR | 0 | HoldShort | | (6) | 17 | 21 | 1 | -20 | 0.5,100 | 75 | | 4 | Apr/15 | 9 | 352.98 | 362.41 | 309.5(0.07) | 291.06(0.05) | 363.97(0.16) | 366.26 | 1 | | 24 | 1005(0.6) | 50 | [6] | [21] | [117] | 59 | 1800 | UT | 0 | OpenLong? | | (6) | 13 | 66 | 0 | 20 | 0.4,99 | 75 | | 5 | Apr/14 | 15 | 351.02 | 360.89 | 309.29(0.01) | 290.91(14.27) | 363.38(-0.02) | 363.34 | 0.9 | | 24 | 1004(27) | 50 | [1] | [582] | [-44] | 59 | 1736 | CR | -0 | HoldShort? | | (2) | -2 | 0 | 0 | -20 | 0.4,99 | 78 | | | | |
| 6 | Apr/14 | 14 | 351.02 | 360.89 | 309.26(0.01) | 254.58(-0.06) | 363.45(-0.03) | 363.33 | 0.9 | | 24 | 977(0.2) | 50 | [1] | [-1] | [155] | 59 | 1733 | RG | -0 | Wait | | (1) | -3 | -4 | 0 | 20 | 0.4,99 | 78 | | 7 | Apr/14 | 13 | 351.02 | 360.89 | 309.24(0.02) | 254.73(-0.09) | 363.54(25) | 363.51 | 1 | | 24 | 977(0.2) | 50 | [2] | [2049] | [196] | 59 | 7929 | UT | -0 | OpenLong | | (1) | 2049 | 2 | 11 | 20 | 0.4,99 | 78 | | 8 | Apr/14 | 12 | 351.02 | 360.89 | 309.17(0.02) | 254.96(-0.1) | 290.84(33.32) | 363.43 | 1 | | 24 | 977(0.3) | 50 | [2] | [2731] | [256] | 59 | 10002 | UT | 0.6 | OpenLong | | (2) | 2731 | 2 | 22 | 20 | 0.4,99 | 78 | | 9 | Apr/14 | 11 | 351.02 | 360.89 | 309.1(0.03) | 255.22(-0.04) | 218.15(-0.13) | 363.32 | 0.9 | | 24 | 976(0.2) | 50 | [3] | [-8] | [361] | 59 | 1687 | RG | 1.1 | SmallShort | | (2) | -11 | -8 | 45 | 20 | 0.4,99 | 78 | | 10 | Apr/14 | 10 | 351.02 | 360.89 | 309.01(0.03) | 255.33(-0.02) | 218.44(49.91) | 363.67 | 1 | | 24 | 976(0.2) | 50 | [3] | [4094] | [627] | 26 | 14116 | UT | 1.1 | OpenLong | | (3) | 4091 | -2 | 40 | 20 | 0.4,66 | 78 | | | | |
| 11 | Apr/14 | 9 | 351.02 | 360.89 | 308.93(0.03) | 255.33(-0) | 145.71(-0.14) | 363.78 | 1 | | 24 | 976(0.3) | 50 | [3] | [-7] | [INF] | -7 | 1715 | RG | 1.7 | SmallShort? | | (3) | -12 | INF | -7 | 20 | 0.4,33 | 78 | | 12 | Apr/13 | 15 | 349.25 | 359.62 | 308.85(-5.53) | 255.38(-12.45) | 145.92(-33.39) | 0 | -25.6 | | 24 | 976(192.9) | -25 | [-453] | [-3358] | [NAN] | -77 | -12794 | DT | -1.1 | OpenShort? | | (-484) | -2737 | NAN | 10 | -20 | -2.4,33 | 78 | | 13 | Apr/13 | 14 | 349.25 | 359.62 | 326.93(-5.23) | 291.7(-11.05) | 219.07(-25.05) | 0 | -25.6 | | 24 | 783(215) | -25 | [-425] | [-2589] | [-3180] | -95 | -11016 | DT | -2.1 | OpenShort | | (-457) | -2037 | -8264 | -55 | -20 | -3.1,33 | 78 | | 14 | Apr/13 | 13 | 349.25 | 359.62 | 344.96(0.06) | 327.94(0.08) | 292.28(0.02) | 364.77 | 1.1 | | 24 | 568(0.2) | 50 | [5] | [9] | [INF] | 15 | 516 | UT | 0.9 | OpenLong | | (5) | 2 | INF | -29 | 20 | 0.3,57 | 78 | | 15 | Apr/13 | 12 | 349.25 | 359.62 | 344.76(-4.99) | 327.67(-9.97) | 292.23(-19.94) | 0 | -25.6 | | 24 | 568(556.6) | -25 | [-406] | [-2125] | [-3100] | -108 | -9995 | DT | -3.8 | HoldShort | | (-432) | -1621 | -8264 | -76 | -20 | -4.5,55 | 78 | | | | |
| 16 | Apr/13 | 11 | 349.25 | 359.62 | 362.88(0.05) | 363.94(0.05) | 365.04(0.06) | 364.83 | 1.1 | | 24 | 11(0.3) | 50 | [4] | [11] | [-8] | 71 | 15 | CR | -0.1 | HoldShort | | (3) | 5 | -21 | -9 | 5 | 1.3,88 | 78 | | 17 | Apr/13 | 10 | 349.25 | 359.62 | 362.7(0.06) | 363.74(0.1) | 364.84(0.14) | 365.75 | 1.2 | | 24 | 11(1.2) | 50 | [5] | [20] | [0] | 101 | 55 | TP | 0.6 | OpenShort | | (6) | 11 | -7 | 6 | 18 | 2.1,98 | 78 | | 18 | Apr/13 | 9 | 349.25 | 359.62 | 362.47(0.04) | 363.38(0.11) | 364.32(0.2) | 366.07 | 1.2 | | 24 | 9(1) | 50 | [3] | [24] | [17] | 120 | 110 | UT | 1.4 | CloseLong? | | (6) | 16 | 36 | 14 | 20 | 2.8,100 | 78 | | 19 | Apr/12 | 15 | 347.49 | 358.77 | 362.33(-0.01) | 362.97(0.08) | 363.6(0.13) | 364.48 | 1.2 | | 26 | 8(-0.9) | 50 | [-1] | [18] | [7] | 98 | 102 | UR | 0.8 | SmallShort? | | (2) | 11 | 10 | 14 | 12 | 1.9,100 | 81 | | 20 | Apr/12 | 14 | 347.49 | 358.77 | 362.35(0.07) | 362.69(0.06) | 363.12(0.08) | 364.05 | 1.2 | | 26 | 9(-0.5) | 50 | [6] | [14] | [6] | 83 | 0 | UT | 0.7 | HoldLong | | (-1) | 7 | 5 | 19 | 13 | 1.3,100 | 81 | | | | |
| 21 | Apr/12 | 13 | 347.49 | 358.77 | 362.1(0.06) | 362.48(0.05) | 362.85(0.06) | 363.84 | 1.2 | | 26 | 10(-0.1) | 50 | [5] | [12] | [10] | 77 | 5 | UT | 0.7 | HoldLong | | (6) | 5 | 15 | 20 | 15 | 1.3,94 | 81 | | 22 | Apr/12 | 12 | 347.49 | 358.77 | 361.87(0.05) | 362.31(0.04) | 362.65(0.06) | 363.18 | 1.1 | | 26 | 10(-0.3) | 50 | [4] | [11] | [7] | 55 | 5 | UT | 0.4 | OpenLong | | (5) | 5 | 17 | 6 | 9 | 1,80 | 81 | | 23 | Apr/12 | 11 | 347.49 | 358.77 | 361.7(0.04) | 362.17(0.05) | 362.43(0.02) | 362.44 | 1.1 | | 26 | 10(-0.7) | 50 | [3] | [8] | [2] | 26 | -15 | UT | 0 | OpenLong | | (3) | 2 | 8 | -0 | -6 | 0.5,63 | 81 | | 24 | Apr/12 | 10 | 347.49 | 358.77 | 361.56(0.04) | 361.98(0.03) | 362.35(0.03) | 362.08 | 1.1 | | 26 | 11(-1) | 50 | [3] | [8] | [-5] | 18 | -23 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | 0 | -6 | 0.3,60 | 81 | | 25 | Apr/12 | 9 | 347.49 | 358.77 | 361.4(0.06) | 361.86(0.01) | 362.26(0.04) | 362.7 | 1.1 | | 26 | 12(0.1) | 50 | [5] | [9] | [1] | 36 | -10 | UT | 0.3 | OpenLong? | | (5) | 3 | -3 | 6 | 14 | 0.8,66 | 81 | | | | |
| 26 | Apr/9 | 15 | 345.79 | 357.3 | 361.18(0.04) | 361.83(0.05) | 362.12(0.04) | 362.84 | 1.3 | | 27 | 12(0.1) | 50 | [3] | [10] | [7] | 27 | 20 | UT | 0.4 | OpenLong? | | (6) | 3 | 17 | 4 | 9 | 1,52 | 83 | | 27 | Apr/9 | 14 | 345.79 | 357.3 | 361.03(0.02) | 361.65(0.02) | 361.98(0.02) | 362.08 | 1.2 | | 27 | 12(0.1) | 50 | [2] | [7] | [0] | 17 | 15 | UT | 0.1 | OpenLong | | (3) | 2 | 1 | -2 | 4 | 0.7,49 | 83 | | 28 | Apr/9 | 13 | 345.79 | 357.3 | 360.94(0.01) | 361.57(-0.03) | 361.92(0.08) | 362.03 | 1.2 | | 27 | 12(0.1) | 50 | [1] | [10] | [4] | 17 | 40 | UT | 0.1 | OpenLong | | (2) | 7 | 9 | 0 | 14 | 0.7,49 | 83 | | 29 | Apr/9 | 12 | 345.79 | 357.3 | 360.94(0) | 361.68(-0.09) | 361.62(0.05) | 361.63 | 1.2 | | 27 | 12(0) | 50 | [0] | [5] | [-1] | 14 | 32 | CR | 0 | HoldShort | | (1) | 4 | -8 | 3 | 18 | 0.5,51 | 83 | | 30 | Apr/9 | 11 | 345.79 | 357.3 | 360.89(0.01) | 362.02(0.08) | 361.45(-0.02) | 362 | 1.2 | | 27 | 12(0.1) | 50 | [1] | [6] | [-1] | 22 | 15 | CR | 0.4 | HoldShort | | (1) | -2 | -3 | 11 | -18 | 0.7,54 | 83 | | | | |
| 31 | Apr/9 | 10 | 345.79 | 357.3 | 360.87(0.01) | 361.72(0.08) | 361.53(0.06) | 362.14 | 1.2 | | 27 | 11(0.2) | 50 | [1] | [12] | [3] | 17 | 45 | UT | 0.4 | OpenLong | | (1) | 5 | 8 | 7 | -7 | 0.8,47 | 83 | | 32 | Apr/9 | 9 | 345.79 | 357.3 | 360.84(0.01) | 361.44(0.06) | 361.33(0.03) | 361.79 | 1.2 | | 27 | 11(0.1) | 50 | [1] | [9] | [8] | 6 | 28 | UT | 0.3 | OpenLong? | | (0) | 2 | 28 | -7 | -5 | 0.6,41 | 83 | | 33 | Apr/8 | 15 | 344.05 | 355.67 | 360.84(0) | 361.23(0.03) | 361.22(-0.15) | 360.56 | 1.3 | | 27 | 11(-0.3) | 40 | [0] | [-6] | [-4] | -11 | -46 | DR | -0.4 | OpenShort? | | (-1) | -12 | -5 | -7 | -19 | -0.2,44 | 84 | | 34 | Apr/8 | 14 | 344.05 | 355.67 | 360.84(-0) | 361.13(0.05) | 361.75(-0.23) | 360.79 | 1.3 | | 27 | 11(0) | 15 | [-0] | [-11] | [-15] | -3 | -56 | DR | -0.6 | OpenShort | | (1) | -19 | -36 | -11 | -16 | -0,47 | 84 | | 35 | Apr/8 | 13 | 344.05 | 355.67 | 360.81(0.02) | 360.94(0.11) | 362.58(0.19) | 362.4 | 1.4 | | 27 | 11(0.2) | 50 | [2] | [25] | [8] | 28 | 67 | UT | -0.1 | OpenLong | | (2) | 15 | 29 | -9 | 4 | 1.1,50 | 84 | | | | |
| 36 | Apr/8 | 12 | 344.05 | 355.67 | 360.75(-0.01) | 360.53(0.03) | 361.9(0.1) | 361.12 | 1.3 | | 27 | 11(-0.1) | 50 | [-1] | [14] | [-4] | 11 | 44 | RG | -0.5 | Wait | | (-1) | 8 | -3 | -22 | 5 | 0.3,53 | 84 | | 37 | Apr/8 | 11 | 344.05 | 355.67 | 360.78(-0.01) | 360.41(0.03) | 361.55(0.09) | 361.25 | 1.3 | | 27 | 11(0) | 40 | [-1] | [13] | [-9] | 30 | 42 | RG | -0.2 | Wait | | (-1) | 7 | -44 | 27 | 10 | 0.3,72 | 84 | | 38 | Apr/8 | 10 | 344.05 | 355.67 | 360.81(0.03) | 360.32(0.06) | 361.23(0.2) | 363.18 | 1.5 | | 27 | 11(0.7) | 50 | [2] | [24] | [-5] | 55 | 89 | CR | 1.3 | HoldShort | | (2) | 16 | -40 | 30 | 20 | 1.6,65 | 84 | | 39 | Apr/8 | 9 | 344.05 | 355.67 | 360.72(0.07) | 360.11(0.1) | 360.51(0.34) | 364.94 | 1.6 | | 27 | 11(2.4) | 50 | [6] | [38] | [57] | 76 | 136 | UT | 3.2 | OpenLong? | | (4) | 27 | 136 | 35 | 20 | 3,51 | 84 | | 40 | Apr/7 | 15 | 342.22 | 353.51 | 360.72(0) | 359.76(-0.07) | 359.31(0.04) | 359.02 | 1.3 | | 27 | 8(-3.3) | 50 | [0] | [5] | [-3] | -52 | -30 | CR | -0.3 | HoldShort? | | (-2) | 3 | -7 | -4 | 1 | -1.3,31 | 75 | | | | |
| 41 | Apr/7 | 14 | 342.22 | 353.51 | 360.47(0.05) | 360.02(-0.06) | 359.16(-0.03) | 359.34 | 1.3 | | 27 | 12(-1.1) | 50 | [4] | [1] | [-2] | -34 | -86 | CR | 0.1 | HoldShort | | (1) | -2 | -7 | 4 | 0 | -0.8,36 | 75 | | 42 | Apr/7 | 13 | 342.22 | 353.51 | 360.28(0.04) | 360.24(-0.05) | 359.27(-0.04) | 359.67 | 1.3 | | 27 | 13(-1.1) | 50 | [3] | [0] | [1] | -28 | -68 | UT | 0.2 | OpenLong | | (5) | -3 | 2 | 1 | -2 | -0.4,32 | 75 | | 43 | Apr/7 | 12 | 342.22 | 353.51 | 360.14(0.04) | 360.4(-0.02) | 359.41(-0.08) | 359.59 | 1.3 | | 27 | 14(-1) | 50 | [3] | [-2] | [2] | -39 | -78 | RG | 0.1 | Wait | | (3) | -7 | 16 | -16 | -11 | -0.3,19 | 75 | | 44 | Apr/7 | 11 | 342.22 | 353.51 | 360(0.03) | 360.48(-0.05) | 359.71(-0.14) | 358.91 | 1.3 | | 27 | 15(-1.2) | 50 | [2] | [-8] | [-1] | -47 | -93 | DR | -0.4 | OpenShort | | (3) | -11 | 14 | -28 | -18 | -0.6,18 | 75 | | 45 | Apr/7 | 10 | 342.22 | 353.51 | 359.89(0.03) | 360.67(-0.09) | 360.22(-0.18) | 358.29 | 1.2 | | 27 | 16(-1.6) | 15 | [2] | [-13] | [-20] | -32 | -113 | DR | -0.9 | OpenShort | | (2) | -15 | -37 | -31 | -20 | -0.8,38 | 75 | | | | |
| 46 | Apr/7 | 9 | 342.22 | 353.51 | 359.78(0.07) | 360.98(-0.05) | 360.87(-0.09) | 359.91 | 1.4 | | 27 | 18(-2.9) | 50 | [6] | [-3] | [-7] | 8 | -90 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -20 | -10 | 0.1,55 | 75 | | 47 | Apr/6 | 15 | 340.21 | 351.69 | 359.54(0.1) | 361.16(-0.04) | 361.21(-0.05) | 360.32 | 1.5 | | 31 | 20(-1.3) | 50 | [8] | [3] | [-9] | 36 | -90 | CR | -0.3 | HoldShort? | | (7) | -4 | -18 | -12 | -7 | 0.3,78 | 77 | | 48 | Apr/6 | 14 | 340.21 | 351.69 | 359.18(0.1) | 361.16(-0) | 361.4(0.04) | 361.13 | 1.6 | | 31 | 22(-0.7) | 50 | [8] | [12] | [1] | 61 | -38 | UT | -0.1 | OpenLong | | (10) | 3 | -7 | 20 | -2 | 0.7,93 | 77 | | 49 | Apr/6 | 13 | 340.21 | 351.69 | 358.82(0.09) | 361.32(0.03) | 361.24(0.03) | 361.43 | 1.6 | | 31 | 22(0.1) | 50 | [7] | [12] | [2] | 69 | -11 | UT | 0.1 | OpenLong | | (9) | 2 | -3 | 23 | -4 | 0.9,96 | 77 | | 50 | Apr/6 | 12 | 340.21 | 351.69 | 358.48(0.08) | 361.2(0.08) | 361.13(0.01) | 361.57 | 1.6 | | 31 | 22(0) | 50 | [7] | [12] | [3] | 73 | 14 | UT | 0.1 | OpenLong | | (8) | 1 | -1 | 24 | -9 | 1.1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|