CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $11.0950 One month high (close): $15.9500

CLNE Daily Change: -5.97% Daily StdDev 7.91% CLNE EMA_5_Trend: -3.33% 10Minute StdDev: $0

Latest Price : $11.1(-5.97%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	14	13.22	12.59	(0)	11.56(-0.93)	11.21(-0.77)	11.16	-1.7	-9	204(0)	-50	[0]	[-18]	[-8]	-15	-51	DR	-0	OpenShort	(-1)	-10	11	-21	-20	0.1,33	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.56(hourly_sma_10 3.58%) 12.59(daily_ema_10 12.81%) 13.22(daily_ema_20 18.46%)

2	Apr/15	13	13.22	12.59	11(-0.06)	11.67(-0.86)	11.3(-1.23)	11.06	-1.8	-9	204(-0.1)	-50	[-1]	[-24]	[-16]	11	-210	DT	-0.1	OpenShort	(0)	-16	-6	-13	-20	0,61	35
3	Apr/15	12	13.22	12.59	11.01(-0.08)	11.77(-0.75)	11.44(-1.33)	11.12	-1.7	-9	204(-0.1)	-50	[-1]	[-24]	[-26]	12	-168	DT	-0.1	OpenShort	(0)	-17	-15	-13	-20	0,62	35
4	Apr/15	11	13.22	12.59	11.02(-0.09)	11.86(-0.31)	11.59(-1.46)	11.26	-1.6	-9	205(-0.2)	-50	[-1]	[-23]	[-34]	47	-73	DT	-0.1	OpenShort	(-1)	-19	-22	-3	-20	0.1,94	35
5	Apr/15	10	13.22	12.59	11.03(-0.01)	11.9(-0.04)	11.76(-1.28)	11.47	-1.4	-9	205(-0.2)	-50	[-0]	[-19]	[-20]	50	65	DT	-0.1	OpenShort	(0)	-16	-11	-2	-20	0.2,95	35

6	Apr/15	9	13.22	12.59	11.03(-0.08)	11.9(0.06)	11.91(-1.08)	11.58	-1.3	-9	205(-0.4)	-50	[-1]	[-16]	[-25]	51	299	DT	-0.1	OpenShort?	(1)	-14	-20	-3	-20	0.2,96	35
7	Apr/14	15	13.42	12.86	11.04(-0.08)	11.89(10.97)	12.04(-0.5)	11.78	-1.4	-7	205(-7.8)	-50	[-1]	[61]	[-144]	55	620	RG	-0.1	Wait?	(0)	-6	-10	-3	-20	0.3,97	44
8	Apr/14	14	13.42	12.86	11.05(-0.18)	10.71(0.65)	12.1(-0.2)	11.88	-1.3	-7	213(-0.8)	-20	[-2]	[-0]	[30]	57	892	UR	-0.1	SmallShort	(-1)	-3	-22	-1	20	0.3,99	44
9	Apr/14	13	13.42	12.86	11.07(-0.12)	10.64(0.99)	12.12(0.73)	12.1	-1.1	-7	214(-0.7)	-20	[-2]	[14]	[44]	60	1249	UR	-0	SmallShort	(-1)	9	-13	1	20	0.4,100	44
10	Apr/14	12	13.42	12.86	11.08(-0.16)	10.54(0.94)	12.03(1.12)	12.23	-1	-7	215(-0.8)	-20	[-2]	[18]	[67]	63	1509	UR	0.1	SmallShort	(0)	14	2	3	20	0.5,100	44

11	Apr/14	11	13.42	12.86	11.1(-0.16)	10.44(1.05)	11.9(1.32)	12.21	-1	-7	215(-1)	-20	[-2]	[21]	[74]	60	1519	UR	0.1	SmallShort	(-2)	17	12	4	20	0.4,100	44
12	Apr/14	10	13.42	12.86	11.12(-0.27)	10.33(0.85)	11.75(25.97)	12.09	-1.1	-7	216(-1.3)	-25	[-3]	[333]	[88]	58	8060	UR	0.1	SmallShort	(-3)	330	9	14	20	0.4,98	44
13	Apr/14	9	13.42	12.86	11.15(-0.33)	10.24(0.61)	9.33(1.89)	12	-1.2	-7	218(-1.3)	-30	[-4]	[25]	[106]	54	1615	UR	1	SmallShort?	(-4)	24	37	24	20	0.3,96	44
14	Apr/13	15	13.58	13.01	11.19(-0.47)	10.18(0.17)	9.16(1.33)	11.64	-1.7	-7	219(-8.5)	-30	[-6]	[15]	[109]	49	1254	UR	1	SmallShort?	(-5)	17	9	68	20	0.2,94	40
15	Apr/13	14	13.58	13.01	11.24(-0.75)	10.16(0.01)	9.04(0.6)	11.55	-1.8	-7	228(-2.4)	-45	[-10]	[4]	[114]	15	1235	UR	1	SmallShort	(-7)	8	9	30	20	0.1,62	40

16	Apr/13	13	13.58	13.01	11.33(-0.69)	10.16(-0.24)	8.99(0.81)	11.46	-1.8	-7	230(-2)	-30	[-9]	[5]	[INF]	-17	1057	UR	0.9	SmallShort	(-10)	10	INF	23	20	0,33	40
17	Apr/13	12	13.58	13.01	11.41(-5.4)	10.18(-10.58)	8.92(-20.05)	0	-11.8	-7	232(166.4)	-50	[-68]	[-340]	[-738]	-156	-9589	DT	-3.3	HoldShort	(-69)	-254	-1193	-25	-20	-4.3,2	40
18	Apr/13	11	13.58	13.01	12.06(-0.83)	11.38(-1.03)	11.16(-0.35)	11.15	-2.1	-7	66(0.3)	-50	[-11]	[-15]	[8]	-75	38	DP	-0	OpenShort	(-10)	-4	11	6	20	-1.2,5	40
19	Apr/13	10	13.58	13.01	12.16(-0.85)	11.5(-1.12)	11.2(-0.76)	11.05	-2.2	-7	65(2.3)	-50	[-11]	[-21]	[-9]	-85	-206	DT	-0.2	OpenShort	(-11)	-10	-24	3	-18	-1.5,3	40
20	Apr/13	9	13.58	13.01	12.26(-0.75)	11.63(-1.05)	11.29(-0.36)	11.28	-2	-7	63(1.2)	-50	[-10]	[-15]	[10]	-82	-96	DP	-0	OpenShort?	(-10)	-5	18	4	20	-1.4,3	40

21	Apr/12	15	13.77	13.15	12.35(-0.85)	11.75(-1.3)	11.33(-1.05)	11.11	-2.4	-8	62(0.1)	-50	[-11]	[-26]	[-14]	-93	-371	DT	-0.3	HoldShort?	(-10)	-13	-10	2	-20	-1.7,0	27
22	Apr/12	14	13.77	13.15	12.46(-0.9)	11.9(-1.3)	11.45(-1.38)	11.2	-2.3	-8	62(1.9)	-50	[-11]	[-31]	[-16]	-95	-423	DT	-0.4	OpenShort	(-10)	-18	-16	3	-20	-1.8,0	27
23	Apr/12	13	13.77	13.15	12.57(-0.96)	12.06(-1.11)	11.61(-1.58)	11.35	-2.2	-8	60(2.9)	-50	[-12]	[-32]	[-19]	-95	-367	DT	-0.4	OpenShort	(-11)	-20	-13	3	-20	-1.8,0	27
24	Apr/12	12	13.77	13.15	12.69(-0.84)	12.19(-1.08)	11.8(-1.47)	11.48	-2	-8	57(4.2)	-50	[-11]	[-30]	[-17]	-98	-447	DT	-0.5	OpenShort	(-11)	-19	-3	1	-20	-1.9,0	27
25	Apr/12	11	13.77	13.15	12.8(-0.75)	12.32(-1.38)	11.98(-1.62)	11.51	-2	-8	53(5.1)	-50	[-10]	[-34]	[-24]	-105	-641	DT	-0.8	HoldShort	(-10)	-21	-20	-4	-20	-2.2,0	27

26	Apr/12	10	13.77	13.15	12.9(-0.7)	12.49(-1.14)	12.18(-1.45)	11.71	-1.8	-8	48(4)	-50	[-9]	[-30]	[-24]	-105	-560	DT	-0.9	HoldShort	(-8)	-18	-29	-4	-20	-2.2,0	27
27	Apr/12	9	13.77	13.15	12.99(-0.69)	12.63(-0.86)	12.36(-1.15)	12	-1.6	-8	44(2.5)	-50	[-9]	[-24]	[-25]	-100	-333	DT	-0.7	HoldShort?	(-7)	-15	-28	-2	-20	-2,0	27
28	Apr/9	15	13.97	13.38	13.08(-0.6)	12.74(-0.65)	12.5(-0.74)	12.29	-1.8	-6	41(-5.5)	-50	[-8]	[-17]	[-13]	-93	-156	DT	-0.5	HoldShort?	(-7)	-9	-9	-1	-20	-1.7,0	35
29	Apr/9	14	13.97	13.38	13.16(-0.55)	12.82(-0.6)	12.59(-0.64)	12.38	-1.7	-6	47(1.5)	-50	[-7]	[-15]	[-16]	-93	-163	DT	-0.5	OpenShort	(-7)	-8	-12	-1	-20	-1.7,0	35
30	Apr/9	13	13.97	13.38	13.23(-0.55)	12.9(-0.39)	12.67(-1.07)	12.51	-1.5	-6	45(1.6)	-50	[-7]	[-19]	[-11]	-93	-230	DT	-0.4	OpenShort	(-6)	-14	-10	-1	-20	-1.7,0	35

31	Apr/9	12	13.97	13.38	13.3(-0.49)	12.95(-0.44)	12.81(-0.76)	12.62	-1.4	-6	43(1.4)	-50	[-6]	[-15]	[-10]	-90	-184	DT	-0.5	OpenShort	(-6)	-10	-9	0	-20	-1.6,0	35
32	Apr/9	11	13.97	13.38	13.37(-0.42)	13.01(-0.61)	12.91(-0.51)	12.72	-1.3	-6	42(1.6)	-50	[-5]	[-13]	[-3]	-90	-172	DT	-0.5	OpenShort	(-5)	-7	-1	-7	-20	-1.6,0	35
33	Apr/9	10	13.97	13.38	13.43(-0.41)	13.09(-0.74)	12.98(-0.57)	12.73	-1.3	-6	40(2.4)	-50	[-5]	[-15]	[-4]	-89	-227	DT	-0.6	OpenShort	(-5)	-7	-4	-3	-20	-1.8,6	35
34	Apr/9	9	13.97	13.38	13.49(-0.39)	13.19(-0.61)	13.05(-0.56)	12.77	-1.3	-6	38(3.4)	-50	[-5]	[-14]	[-22]	-91	-261	DT	-0.8	OpenShort?	(-5)	-7	-38	-0	-20	-2,9	35
35	Apr/8	15	14.05	13.52	13.54(-0.26)	13.27(-0.23)	13.12(0.19)	13.19	-1	-4	35(-1.5)	-20	[-3]	[-0]	[4]	-69	75	UR	0.2	SmallShort?	(-4)	2	5	7	15	-1.1,9	45

36	Apr/8	14	14.05	13.52	13.58(-0.12)	13.3(-0.36)	13.1(-0.05)	13.13	-1	-4	36(1.7)	-15	[-2]	[-3]	[1]	-79	-213	DP	0.1	OpenShort	(-4)	-1	6	6	-20	-1.4,6	45
37	Apr/8	13	14.05	13.52	13.6(-0.14)	13.35(-0.53)	13.11(-0.72)	13.06	-1.1	-4	34(2.3)	-20	[-2]	[-13]	[-2]	-90	-442	DT	-0.2	OpenShort	(-3)	-9	-5	6	-15	-1.8,5	45
38	Apr/8	12	14.05	13.52	13.62(-0.1)	13.42(-0.55)	13.2(-0.91)	13.12	-1	-4	32(2.2)	-20	[-1]	[-16]	[-5]	-90	-504	DT	-0.3	OpenShort	(-2)	-12	1	-0	-20	-1.8,5	45
39	Apr/8	11	14.05	13.52	13.63(-0.16)	13.49(-0.58)	13.32(-0.73)	13.11	-1.1	-4	30(2.8)	-30	[-2]	[-14]	[-6]	-98	-405	DT	-0.8	OpenShort	(-1)	-9	5	-19	-20	-2,2	45
40	Apr/8	10	14.05	13.52	13.65(-0.25)	13.57(-0.63)	13.42(-0.64)	13.05	-1.1	-4	27(4.5)	-50	[-3]	[-13]	[-21]	-108	-339	DT	-1.5	HoldShort	(-2)	-8	-13	-28	-20	-2.5,5	45

41	Apr/8	9	14.05	13.52	13.68(-0.26)	13.66(-0.47)	13.51(-0.59)	13.19	-1	-4	23(1.3)	-50	[-3]	[-12]	[-24]	-89	-243	DT	-1.6	OpenShort?	(-3)	-8	-32	-16	-20	-2.4,21	45
42	Apr/7	15	14.09	13.53	13.72(-0.18)	13.72(-0.31)	13.59(-0.36)	13.55	-0.6	-3	21(-6.8)	-30	[-2]	[-7]	[-7]	-41	-19	DT	-0.2	OpenShort?	(-2)	-5	-14	-1	-20	-0.9,32	43
43	Apr/7	14	14.09	13.53	13.75(-0.25)	13.76(-0.17)	13.64(-0.2)	13.71	-0.4	-3	28(-5.8)	-25	[-3]	[-4]	[5]	-23	188	DP	0.3	OpenShort	(-2)	-3	10	-3	20	-0.2,32	43
44	Apr/7	13	14.09	13.53	13.79(-0.31)	13.78(-0.25)	13.67(-0.36)	13.6	-0.6	-3	34(-2.3)	-35	[-4]	[-7]	[-4]	-40	103	DT	-0.2	OpenShort	(-4)	-5	10	-13	-20	-0.6,25	43
45	Apr/7	12	14.09	13.53	13.83(-0.35)	13.81(-0.29)	13.72(-0.61)	13.49	-0.7	-3	36(-1.3)	-50	[-5]	[-11]	[-14]	-38	-32	DT	-0.7	OpenShort	(-4)	-8	-11	-12	-20	-1.1,40	43

46	Apr/7	11	14.09	13.53	13.88(-0.29)	13.85(0.04)	13.8(-0.42)	13.61	-0.6	-3	38(-0.8)	-50	[-4]	[-6]	[-15]	-14	11	DT	-0.6	OpenShort	(-4)	-5	-16	-2	-20	-0.8,56	43
47	Apr/7	10	14.09	13.53	13.92(-0.21)	13.84(0.17)	13.86(-0.2)	13.79	-0.3	-3	38(-1.9)	-40	[-3]	[-2]	[-6]	-2	86	DT	-0.2	OpenShort	(-4)	-3	-5	4	-20	-0.4,58	43
48	Apr/7	9	14.09	13.53	13.95(-0.22)	13.82(0.33)	13.89(-0.07)	13.85	-0.3	-3	40(-0.1)	-35	[-3]	[1]	[-5]	-3	147	RG	-0.1	Wait?	(-2)	-1	-2	-1	-20	-0.3,55	43
49	Apr/6	15	14.02	13.53	13.98(-0.11)	13.77(0.27)	13.9(-0.06)	13.87	-0.2	-2	40(4.3)	-20	[-1]	[-0]	[-2]	-9	21	DT	-0.1	OpenShort?	(-4)	-1	-3	-3	-7	-0.3,49	46
50	Apr/6	14	14.02	13.53	14(0.08)	13.73(0.12)	13.91(0.11)	13.91	-0.1	-2	36(-0.8)	5	[1]	[2]	[4]	-14	-119	RG	0	Wait	(-1)	1	3	-5	20	-0.3,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI