|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.4400 One month high (close): $208.3300
VRSN Daily Change: 2.13% Daily StdDev 1.48% VRSN EMA_5_Trend: 0.29% 10Minute StdDev: $1.9466
Latest Price : $208.33(2.13%) | Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 200.55 | 205.05 | 194.46(0.09) | 205.11(0.21) | 206.76(0.5) | 207.96 | 1.4 | | 17 | 818(0.8) | 50 | [6] | [46] | [3] | 58 | 726 | UT | 0 | OpenLong | | (7) | 34 | -3 | 0 | 20 | 0.3,100 | 71 | Sample size 29 Avg positive next hour return: 0.3%(59%) Avg negative next hour return: -0.37%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.11(hourly_sma_10 -1.37%) 205.05(daily_ema_10 -1.4%) 200.55(daily_ema_20 -3.56%) 194.46(hourly_sma_20 -6.49%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 200.55 | 205.05 | 194.28(0.1) | 204.68(0.16) | 205.74(0.43) | 208.04 | 1.4 | | 17 | 817(0.9) | 50 | [7] | [40] | [11] | 58 | 717 | UT | 0.1 | OpenLong | | (7) | 29 | 12 | 1 | 20 | 0.3,100 | 71 | | 3 | Apr/15 | 10 | 200.55 | 205.05 | 194.09(0.09) | 204.36(0.15) | 204.85(0.4) | 207.66 | 1.3 | | 17 | 816(0.9) | 50 | [6] | [37] | [20] | 58 | 710 | UT | 0.1 | OpenLong | | (6) | 27 | 40 | 1 | 20 | 0.3,100 | 71 | | 4 | Apr/15 | 9 | 200.55 | 205.05 | 193.91(0.06) | 204.05(0.1) | 204.02(0.28) | 206.43 | 1.1 | | 17 | 815(0.5) | 50 | [4] | [27] | [35] | 57 | 659 | UT | 0.1 | OpenLong? | | (5) | 19 | 90 | 1 | 20 | 0.3,99 | 71 | | 5 | Apr/14 | 15 | 199.64 | 204.12 | 193.8(-0.03) | 203.86(11.1) | 204.02(-0) | 203.7 | 0.7 | | 15 | 814(14.5) | 50 | [-2] | [377] | [-130] | 54 | 540 | RG | 0 | Wait? | | (-1) | 0 | 28 | 0 | -20 | 0.2,99 | 64 | | | | |
| 6 | Apr/14 | 14 | 199.64 | 204.12 | 193.85(-0.06) | 183.49(-0.06) | 203.45(-0.09) | 202.86 | 0.6 | | 15 | 800(-0.5) | 50 | [-4] | [-7] | [39] | 54 | 499 | RG | -0 | Wait | | (-3) | -6 | -24 | 0 | 20 | 0.2,99 | 64 | | 7 | Apr/14 | 13 | 199.64 | 204.12 | 193.97(-0.03) | 183.59(-0.08) | 203.62(-0.12) | 203.59 | 0.7 | | 15 | 800(-0.3) | 50 | [-2] | [-9] | [53] | 54 | 500 | RG | -0 | Wait | | (-3) | -8 | 1 | 0 | 20 | 0.2,99 | 64 | | 8 | Apr/14 | 12 | 199.64 | 204.12 | 194.03(-0.03) | 183.74(-0.04) | 203.86(-0.1) | 203.54 | 0.7 | | 15 | 801(-0.2) | 50 | [-2] | [-6] | [55] | 54 | 496 | RG | -0 | Wait | | (-3) | -7 | 0 | -0 | 20 | 0.2,99 | 64 | | 9 | Apr/14 | 11 | 199.64 | 204.12 | 194.09(-0.04) | 183.74(0) | 204.07(-0.1) | 203.54 | 0.7 | | 15 | 801(-0.3) | 50 | [-3] | [-5] | [55] | 54 | 506 | RG | -0 | Wait | | (-2) | -7 | -7 | -0 | 20 | 0.2,99 | 64 | | 10 | Apr/14 | 10 | 199.64 | 204.12 | 194.17(-0.03) | 183.8(-0.01) | 204.27(24.92) | 203.75 | 0.7 | | 15 | 801(-0.3) | 50 | [-2] | [1720] | [65] | 54 | 6924 | UR | -0 | SmallShort | | (-3) | 1719 | 1 | 11 | 20 | 0.2,99 | 64 | | | | |
| 11 | Apr/14 | 9 | 199.64 | 204.12 | 194.24(-0.04) | 183.81(-0.04) | 163.52(-0.02) | 203.71 | 0.7 | | 15 | 802(-0.3) | 50 | [-3] | [-1] | [59] | 55 | 527 | RG | 0.9 | SmallShort? | | (-3) | -1 | -35 | 19 | 20 | 0.2,100 | 64 | | 12 | Apr/13 | 15 | 199.01 | 203.28 | 194.31(0.01) | 183.87(0.02) | 163.56(-0.04) | 204.78 | 1 | | 15 | 802(23.8) | 50 | [1] | [-0] | [89] | 55 | 519 | UT | 0.9 | OpenLong? | | (-1) | -3 | 7 | 58 | 20 | 0.2,100 | 64 | | 13 | Apr/13 | 14 | 199.01 | 203.28 | 194.3(-0.02) | 183.83(0.03) | 163.62(0.04) | 204.56 | 1 | | 15 | 778(-0.1) | 50 | [-1] | [5] | [87] | 22 | 561 | UR | 0.9 | SmallShort | | (0) | 3 | 1 | 16 | 20 | 0.2,67 | 64 | | 14 | Apr/13 | 13 | 199.01 | 203.28 | 194.33(-0.02) | 183.77(0.01) | 163.56(0.14) | 204.54 | 1 | | 15 | 778(-0.2) | 50 | [-1] | [11] | [93] | -2 | 587 | UR | 0.9 | SmallShort | | (-1) | 10 | 0 | -7 | 20 | 0.2,43 | 64 | | 15 | Apr/13 | 12 | 199.01 | 203.28 | 194.37(-5.01) | 183.75(-10.02) | 163.33(-19.98) | 0 | -34.7 | | 15 | 778(768.9) | -25 | [-341] | [-1783] | [-2574] | -119 | -9985 | DT | -3.7 | HoldShort | | (-354) | -1359 | -6711 | -22 | -20 | -4.4,41 | 64 | | | | |
| 16 | Apr/13 | 11 | 199.01 | 203.28 | 204.62(-0.02) | 204.21(-0.06) | 204.1(-0.04) | 203.92 | 0.9 | | 15 | 9(0.4) | 30 | [-1] | [-3] | [-8] | -26 | -20 | RG | -0.3 | Wait | | (-2) | -3 | -38 | 24 | 1 | -1.3,57 | 64 | | 17 | Apr/13 | 10 | 199.01 | 203.28 | 204.67(-0.01) | 204.34(0.01) | 204.19(0.07) | 205.07 | 1.1 | | 15 | 9(-0.7) | 50 | [-1] | [7] | [16] | 18 | 48 | UR | 1.7 | SmallShort | | (0) | 5 | 26 | 31 | 20 | 0.8,48 | 64 | | 18 | Apr/13 | 9 | 199.01 | 203.28 | 204.7(-0.02) | 204.32(-0.02) | 204.05(0.04) | 204.28 | 0.9 | | 15 | 10(-0.1) | 50 | [-1] | [4] | [10] | -54 | 11 | UR | 0.4 | SmallShort? | | (-2) | 3 | 29 | 1 | 3 | -0.8,16 | 64 | | 19 | Apr/12 | 15 | 198.26 | 202.85 | 204.75(-0.07) | 204.37(-0.08) | 203.97(-0.1) | 203.4 | 0.9 | | 16 | 10(0.4) | 15 | [-5] | [-9] | [-8] | -99 | -24 | RG | -1 | SmallLong? | | (-3) | -7 | -14 | -10 | -14 | -2.4,11 | 65 | | 20 | Apr/12 | 14 | 198.26 | 202.85 | 204.89(-0.02) | 204.54(-0.06) | 204.17(-0.08) | 203.83 | 1 | | 16 | 9(0.9) | 40 | [-1] | [-6] | [-5] | -76 | -49 | RG | -0.6 | Wait | | (-4) | -5 | -17 | 10 | -11 | -1.9,22 | 65 | | | | |
| 21 | Apr/12 | 13 | 198.26 | 202.85 | 204.93(-0.01) | 204.66(-0.04) | 204.33(-0.08) | 204.36 | 1 | | 16 | 9(0.3) | 40 | [-1] | [-5] | [1] | -58 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 0 | 5 | -1 | -1.2,22 | 65 | | 22 | Apr/12 | 12 | 198.26 | 202.85 | 204.95(-0.01) | 204.74(-0.01) | 204.49(-0.05) | 204.36 | 1 | | 16 | 8(0.2) | 50 | [-1] | [-2] | [3] | -69 | -33 | RG | -0.3 | Wait | | (-1) | -3 | 15 | -5 | -11 | -1.2,11 | 65 | | 23 | Apr/12 | 11 | 198.26 | 202.85 | 204.96(-0.02) | 204.76(-0.07) | 204.6(-0.08) | 203.91 | 1 | | 16 | 8(1.1) | 30 | [-1] | [-6] | [-11] | -106 | -49 | RG | -1.5 | SmallLong | | (-1) | -5 | -15 | -30 | -15 | -2.3,2 | 65 | | 24 | Apr/12 | 10 | 198.26 | 202.85 | 205(-0.02) | 204.9(-0.04) | 204.76(-0.08) | 204.38 | 1.1 | | 16 | 7(0.4) | 30 | [-1] | [-5] | [-6] | -72 | -28 | RG | -0.9 | SmallLong | | (-1) | -5 | -8 | -12 | -10 | -1.5,16 | 65 | | 25 | Apr/12 | 9 | 198.26 | 202.85 | 205.04(-0.03) | 204.98(-0.02) | 204.92(-0.04) | 204.62 | 1.1 | | 16 | 7(-0.1) | 25 | [-2] | [-2] | [-7] | -53 | -1 | RG | -0.8 | SmallLong? | | (-1) | -3 | -19 | -2 | -7 | -1.1,25 | 65 | | | | |
| 26 | Apr/9 | 15 | 197.49 | 202.45 | 205.09(-0.01) | 205.02(0.01) | 204.92(0) | 205.19 | 1.3 | | 17 | 7(0.1) | 50 | [-1] | [4] | [3] | -17 | 10 | UR | 0.5 | SmallShort? | | (-1) | 0 | 9 | -1 | 4 | 0.3,26 | 70 | | 27 | Apr/9 | 14 | 197.49 | 202.45 | 205.11(-0.01) | 205(-0.04) | 205(0.04) | 204.91 | 1.2 | | 17 | 7(0) | 50 | [-1] | [5] | [2] | -37 | 11 | UR | -0.2 | SmallShort | | (-1) | 3 | 6 | -3 | 4 | -0.5,26 | 70 | | 28 | Apr/9 | 13 | 197.49 | 202.45 | 205.11(-0) | 205.08(-0.02) | 204.92(-0.05) | 204.73 | 1.2 | | 17 | 7(0.1) | 35 | [0] | [-1] | [-7] | -46 | -33 | DR | -0.5 | OpenShort | | (-1) | -3 | -13 | -10 | -5 | -1,29 | 70 | | 29 | Apr/9 | 12 | 197.49 | 202.45 | 205.13(0.02) | 205.13(-0.05) | 205.03(-0.01) | 205.14 | 1.3 | | 17 | 6(-0.3) | 50 | [1] | [1] | [4] | -13 | -24 | UT | 0.3 | OpenLong | | (1) | -1 | 3 | 16 | 8 | 0,37 | 70 | | 30 | Apr/9 | 11 | 197.49 | 202.45 | 205.13(-0) | 205.23(0.01) | 205.03(0) | 205.04 | 1.3 | | 17 | 7(0) | 45 | [0] | [4] | [-4] | -29 | 0 | CR | -0 | HoldShort | | (1) | 0 | -4 | -10 | -9 | -0.1,24 | 70 | | | | |
| 31 | Apr/9 | 10 | 197.49 | 202.45 | 205.13(0) | 205.2(0.02) | 205.05(0.02) | 205.17 | 1.3 | | 17 | 7(0) | 50 | [0] | [6] | [6] | -17 | 6 | UR | 0.3 | SmallShort | | (0) | 1 | 21 | -3 | -6 | 0.2,28 | 70 | | 32 | Apr/9 | 9 | 197.49 | 202.45 | 205.1(0.03) | 205.16(-0.01) | 205.01(-0.11) | 204.51 | 1.2 | | 17 | 7(-2.3) | 35 | [2] | [-4] | [-13] | -60 | -88 | DR | -1.2 | OpenShort? | | (-1) | -8 | -26 | -17 | -19 | -1.5,28 | 70 | | 33 | Apr/8 | 15 | 196.82 | 201.32 | 205.04(0.03) | 205.17(0.03) | 205.01(0) | 205.3 | 1.5 | | 16 | 9(-1.1) | 50 | [2] | [5] | [1] | 1 | -20 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | -0 | 0 | 0.5,38 | 73 | | 34 | Apr/8 | 14 | 196.82 | 201.32 | 204.97(-0.01) | 205.17(0) | 205.23(-0.09) | 205.23 | 1.4 | | 16 | 10(-0.2) | 40 | [-1] | [-3] | [-1] | -9 | -2 | RG | 0 | Wait | | (2) | -6 | 6 | -21 | 3 | 0.4,31 | 73 | | 35 | Apr/8 | 13 | 196.82 | 201.32 | 204.99(-0.01) | 205.1(-0.03) | 205.41(0.03) | 205.04 | 1.4 | | 16 | 10(-0.1) | 45 | [-1] | [4] | [-1] | -8 | 18 | RG | -0.6 | Wait | | (-1) | 2 | 3 | -12 | 3 | 0.1,40 | 73 | | | | |
| 36 | Apr/8 | 12 | 196.82 | 201.32 | 205.01(-0.02) | 205.16(-0.02) | 205.35(0.02) | 204.95 | 1.4 | | 16 | 10(-0.4) | 30 | [-1] | [4] | [-11] | 2 | 27 | RG | -0.7 | Wait | | (-1) | 1 | -23 | -20 | -3 | -0.1,54 | 73 | | 37 | Apr/8 | 11 | 196.82 | 201.32 | 205.05(-0.01) | 205.21(0.02) | 205.31(0.1) | 205.65 | 1.5 | | 16 | 11(-0.7) | 50 | [-1] | [11] | [8] | 54 | 66 | UR | 0.5 | SmallShort | | (0) | 7 | 12 | 18 | 13 | 1,79 | 73 | | 38 | Apr/8 | 10 | 196.82 | 201.32 | 205.08(-0.01) | 205.17(0.02) | 205.11(0.06) | 205.28 | 1.5 | | 16 | 12(-0.2) | 40 | [-1] | [8] | [-8] | 27 | 35 | RG | 0.3 | Wait | | (-1) | 4 | -28 | 10 | -3 | 0.3,69 | 73 | | 39 | Apr/8 | 9 | 196.82 | 201.32 | 205.1(0.05) | 205.12(0.08) | 204.99(0.1) | 206.14 | 1.6 | | 16 | 12(-0.1) | 50 | [3] | [14] | [20] | 62 | 25 | UT | 1.7 | OpenLong? | | (1) | 7 | 46 | 20 | 19 | 1.5,74 | 73 | | 40 | Apr/7 | 15 | 196.04 | 200.33 | 204.99(0.03) | 204.97(-0.02) | 204.79(-0.08) | 204.75 | 1.6 | | 15 | 12(-1.8) | 50 | [2] | [-3] | [-1] | 1 | -61 | DR | -0.1 | OpenShort? | | (1) | -5 | 1 | -6 | -4 | -0.3,58 | 71 | | | | |
| 41 | Apr/7 | 14 | 196.04 | 200.33 | 204.92(0.07) | 205(-0.02) | 204.96(-0.07) | 204.73 | 1.6 | | 15 | 14(-4.8) | 50 | [5] | [-1] | [-1] | -2 | -98 | DR | -0.3 | OpenShort | | (2) | -5 | 3 | -12 | -4 | -0.2,53 | 71 | | 42 | Apr/7 | 13 | 196.04 | 200.33 | 204.77(0.07) | 205.03(0.06) | 205.11(-0.06) | 204.64 | 1.5 | | 15 | 18(-3.7) | 50 | [5] | [2] | [-6] | 2 | -95 | CR | -0.5 | HoldShort | | (5) | -4 | -2 | -16 | -20 | -0.1,54 | 71 | | 43 | Apr/7 | 12 | 196.04 | 200.33 | 204.62(0.08) | 204.91(0.04) | 205.24(-0.01) | 204.7 | 1.5 | | 15 | 22(-3.1) | 50 | [5] | [5] | [-7] | 18 | -83 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -9 | -15 | 0.1,65 | 71 | | 44 | Apr/7 | 11 | 196.04 | 200.33 | 204.46(0.09) | 204.83(-0.03) | 205.25(0.05) | 205.14 | 1.6 | | 15 | 25(-2.6) | 50 | [6] | [7] | [-4] | 33 | -48 | CR | -0.1 | HoldShort | | (6) | 3 | -15 | -1 | 16 | 0.5,70 | 71 | | 45 | Apr/7 | 10 | 196.04 | 200.33 | 204.27(0.08) | 204.88(0.01) | 205.14(0.05) | 205.61 | 1.7 | | 15 | 28(-0.4) | 50 | [5] | [8] | [4] | 49 | 1 | UT | 0.3 | OpenLong | | (7) | 3 | 5 | 5 | 20 | 0.9,76 | 71 | | | | |
| 46 | Apr/7 | 9 | 196.04 | 200.33 | 204.11(0.07) | 204.86(-0.01) | 205.04(0.04) | 205.46 | 1.7 | | 15 | 28(-0.1) | 50 | [5] | [7] | [4] | 46 | 10 | UT | 0.3 | OpenLong? | | (5) | 3 | 6 | 3 | 20 | 0.9,73 | 71 | | 47 | Apr/6 | 15 | 195.35 | 199.4 | 203.96(0.1) | 204.89(-0.05) | 204.96(0.19) | 205.28 | 1.9 | | 16 | 28(-3.3) | 50 | [7] | [16] | [7] | 36 | 8 | UT | 0.2 | OpenLong? | | (5) | 13 | 16 | -0 | 20 | 0.8,66 | 69 | | 48 | Apr/6 | 14 | 195.35 | 199.4 | 203.77(0.15) | 204.99(-0.04) | 204.57(0.08) | 204.78 | 1.8 | | 16 | 32(-6) | 50 | [10] | [10] | [4] | 34 | -81 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | 11 | 3 | 0.6,69 | 69 | | 49 | Apr/6 | 13 | 195.35 | 199.4 | 203.46(0.13) | 205.08(0.03) | 204.41(-0.1) | 204.57 | 1.8 | | 16 | 38(-3.9) | 50 | [9] | [0] | [-6] | 36 | -105 | DR | 0.1 | OpenShort | | (10) | -7 | -17 | 12 | -20 | 0.6,71 | 69 | | 50 | Apr/6 | 12 | 195.35 | 199.4 | 203.19(0.14) | 205.01(0.08) | 204.62(-0.03) | 205.11 | 1.9 | | 16 | 42(-1.5) | 50 | [9] | [7] | [2] | 37 | -58 | UT | 0.2 | OpenLong | | (11) | -2 | 2 | 12 | -13 | 0.9,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|