|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.7200 One month high (close): $31.8050
VERI Daily Change: 1.41% Daily StdDev 4.94% VERI EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $27.36(1.41%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 24.86 | 25.13 | 24.53(0.5) | 26.86(0.51) | 27.02(-0.76) | 26.53 | 1 | | 2 | 351(1.1) | 0 | [10] | [-6] | [-20] | 55 | -19 | DR | -0.1 | OpenShort | | (9) | -15 | -15 | -3 | -20 | 0.3,97 | 61 | Sample size 4 Avg positive next hour return: 1.84%(75%) Avg negative next hour return: -0.21%(25%)
Daily Trend: %
Up Forces: 26.86(hourly_sma_10 1.24%)
Down Forces: 24.86(daily_ema_20 -6.29%)
Support Levels: 25.13(weak_daily_ema_10 -5.28%) 24.53(hourly_sma_20 -7.54%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 24.86 | 25.13 | 24.41(0.61) | 26.72(0.69) | 27.23(-0.21) | 26.77 | 1.2 | | 2 | 350(1.6) | 20 | [12] | [7] | [-16] | 58 | 167 | CR | -0.1 | HoldShort? | | (10) | -4 | -15 | -2 | -20 | 0.4,98 | 61 | | 3 | Apr/14 | 15 | 24.95 | 24.77 | 24.26(0.66) | 26.54(11.34) | 27.29(-0.08) | 27.01 | 1.1 | | -1 | 348(49.4) | -30 | [13] | [118] | [-132] | 62 | 303 | CR | -0 | HoldShort? | | (11) | -2 | -12 | -2 | -20 | 0.5,99 | 63 | | 4 | Apr/14 | 14 | 24.95 | 24.77 | 24.1(0.6) | 23.84(1.03) | 27.31(0.58) | 27.2 | 1.2 | | -1 | 299(2.3) | 50 | [12] | [27] | [39] | 63 | 739 | UT | -0 | OpenLong | | (13) | 12 | -23 | -1 | 20 | 0.5,100 | 63 | | 5 | Apr/14 | 13 | 24.95 | 24.77 | 23.96(0.71) | 23.6(1.12) | 27.15(1.67) | 27.58 | 1.4 | | -1 | 296(3.2) | 50 | [14] | [50] | [61] | 65 | 1157 | UT | 0.1 | OpenLong | | (12) | 34 | 1 | -1 | 20 | 0.6,100 | 63 | | | | |
| 6 | Apr/14 | 12 | 24.95 | 24.77 | 23.79(0.7) | 23.34(1.23) | 26.7(1.84) | 27.57 | 1.4 | | -1 | 293(3.5) | 50 | [14] | [55] | [80] | 68 | 1302 | UT | 0.2 | OpenLong | | (13) | 37 | 31 | 1 | 20 | 0.7,100 | 63 | | 7 | Apr/14 | 11 | 24.95 | 24.77 | 23.63(0.55) | 23.06(1.22) | 26.22(1.67) | 27.07 | 1.1 | | -1 | 290(2.7) | 50 | [11] | [51] | [70] | 65 | 1298 | UT | 0.2 | OpenLong | | (11) | 34 | -5 | 2 | 20 | 0.6,100 | 63 | | 8 | Apr/14 | 10 | 24.95 | 24.77 | 23.5(0.6) | 22.78(1.22) | 25.79(26.67) | 27.15 | 1.2 | | -1 | 287(3.1) | 50 | [12] | [555] | [106] | 68 | 8876 | UT | 0.2 | OpenLong | | (9) | 538 | 48 | 14 | 20 | 0.7,100 | 63 | | 9 | Apr/14 | 9 | 24.95 | 24.77 | 23.36(0.58) | 22.51(0.9) | 20.36(1.59) | 26.39 | 0.8 | | -1 | 284(2.4) | 50 | [12] | [46] | [114] | 65 | 1078 | UT | 1.1 | OpenLong? | | (8) | 32 | 69 | 15 | 20 | 0.6,100 | 63 | | 10 | Apr/13 | 15 | 25.06 | 24.33 | 23.23(0.36) | 22.31(0.5) | 20.04(0.34) | 25.34 | 0.1 | | -7 | 281(33.6) | 25 | [7] | [15] | [95] | 60 | 574 | UT | 1 | OpenLong? | | (6) | 7 | 13 | 52 | 20 | 0.4,100 | 44 | | | | |
| 11 | Apr/13 | 14 | 25.06 | 24.33 | 23.15(-0.04) | 22.2(0.48) | 19.97(0.37) | 25.15 | 0 | | -7 | 248(-0.2) | -15 | [-1] | [13] | [89] | 27 | 1022 | UR | 1 | SmallShort | | (6) | 8 | 15 | -14 | 20 | 0.4,67 | 44 | | 12 | Apr/13 | 13 | 25.06 | 24.33 | 23.16(-0.02) | 22.09(0.48) | 19.9(0.62) | 24.92 | -0.1 | | -7 | 248(-0.1) | -10 | [-0] | [18] | [89] | 20 | 970 | UR | 0.9 | SmallShort | | (-2) | 13 | 0 | -13 | 20 | 0.3,62 | 44 | | 13 | Apr/13 | 12 | 25.06 | 24.33 | 23.16(-5.12) | 21.99(-9.74) | 19.78(-19.76) | 0 | -11.7 | | -7 | 248(227) | -50 | [-103] | [-521] | [-893] | -96 | -9784 | DT | -3.7 | OpenShort | | (-90) | -398 | -1669 | -41 | -20 | -4.3,62 | 44 | | 14 | Apr/13 | 11 | 25.06 | 24.33 | 24.41(-0.07) | 24.36(0.18) | 24.65(0.3) | 24.8 | -0.1 | | -7 | 21(-1.1) | -35 | [-1] | [8] | [7] | 68 | 334 | UR | 0.3 | SmallShort | | (-1) | 6 | -13 | 24 | 20 | 0.9,95 | 44 | | 15 | Apr/13 | 10 | 25.06 | 24.33 | 24.43(0.03) | 24.32(0.32) | 24.58(0.64) | 24.99 | -0 | | -7 | 22(0.2) | 0 | [1] | [17] | [19] | 59 | 386 | RG | 0.9 | SmallShort | | (-1) | 13 | 15 | 25 | 20 | 1.2,79 | 44 | | | | |
| 16 | Apr/13 | 9 | 25.06 | 24.33 | 24.42(-0.03) | 24.24(0.19) | 24.42(0.52) | 24.77 | -0.1 | | -7 | 22(-0.1) | 10 | [-1] | [13] | [22] | 26 | 332 | UR | 0.7 | SmallShort? | | (-1) | 11 | 30 | 14 | 20 | 0.7,58 | 44 | | 17 | Apr/12 | 15 | 25.36 | 24 | 24.42(-0) | 24.19(-0.12) | 24.29(0.4) | 24.33 | -0.4 | | -12 | 22(3.8) | -35 | [0] | [7] | [6] | -5 | 80 | UR | 0.1 | SmallShort? | | (-1) | 8 | -3 | 10 | 20 | -0.2,50 | 41 | | 18 | Apr/12 | 14 | 25.36 | 24 | 24.43(0.17) | 24.22(0.03) | 24.19(0.47) | 24.37 | -0.4 | | -12 | 18(-1.5) | -20 | [3] | [10] | [2] | -16 | -80 | RG | 0.4 | Wait | | (0) | 10 | -4 | 10 | 20 | -0.1,37 | 41 | | 19 | Apr/12 | 13 | 25.36 | 24 | 24.39(0.2) | 24.21(0.28) | 24.08(0.1) | 24.43 | -0.4 | | -12 | 20(-1.4) | -10 | [4] | [6] | [7] | -16 | -190 | RG | 0.7 | Wait | | (3) | 2 | 14 | 12 | 4 | 0.1,32 | 41 | | 20 | Apr/12 | 12 | 25.36 | 24 | 24.34(0.13) | 24.14(0.19) | 24.08(-0) | 24.23 | -0.4 | | -12 | 21(-1) | -25 | [3] | [2] | [3] | -35 | -205 | RG | 0.3 | Wait | | (3) | 0 | 8 | 3 | 0 | -0.2,20 | 41 | | | | |
| 21 | Apr/12 | 11 | 25.36 | 24 | 24.31(0.08) | 24.09(-0.55) | 24.06(-0.14) | 24.11 | -0.5 | | -12 | 22(-0.4) | -25 | [2] | [-8] | [13] | -47 | -218 | RG | 0.1 | Wait | | (2) | -3 | 20 | -12 | 20 | -0.3,11 | 41 | | 22 | Apr/12 | 10 | 25.36 | 24 | 24.29(-0.02) | 24.22(-0.5) | 24.09(-0.64) | 23.83 | -0.6 | | -12 | 23(0.1) | -50 | [-0] | [-18] | [-2] | -53 | -358 | DT | -0.4 | OpenShort | | (0) | -13 | 4 | -15 | -4 | -0.8,17 | 41 | | 23 | Apr/12 | 9 | 25.36 | 24 | 24.3(-0.12) | 24.34(-0.47) | 24.24(-0.46) | 23.78 | -0.6 | | -12 | 22(0.5) | -50 | [-2] | [-15] | [-20] | -44 | -204 | DT | -0.8 | OpenShort? | | (0) | -9 | -38 | -12 | -20 | -0.9,29 | 41 | | 24 | Apr/9 | 15 | 25.72 | 23.87 | 24.33(-0.08) | 24.45(-0.36) | 24.35(0.5) | 24.33 | -0.5 | | -16 | 22(2.6) | -50 | [-2] | [5] | [4] | -11 | 246 | UR | -0 | SmallShort? | | (-1) | 10 | 6 | -2 | 20 | 0,39 | 45 | | 25 | Apr/9 | 14 | 25.72 | 23.87 | 24.35(-0.1) | 24.54(-0.26) | 24.23(0.43) | 24.25 | -0.5 | | -16 | 19(-0.2) | -50 | [-2] | [5] | [-2] | -9 | 211 | RG | 0 | Wait | | (-2) | 9 | -2 | 7 | -20 | -0.2,46 | 45 | | | | |
| 26 | Apr/9 | 13 | 25.72 | 23.87 | 24.38(-0.04) | 24.6(-0.24) | 24.13(-0.91) | 24.28 | -0.5 | | -16 | 20(0) | -50 | [-1] | [-22] | [-9] | -7 | -268 | DT | 0.3 | OpenShort | | (-1) | -18 | -20 | 10 | -20 | -0.2,48 | 45 | | 27 | Apr/9 | 12 | 25.72 | 23.87 | 24.39(0.06) | 24.66(0.07) | 24.35(-0.37) | 24.58 | -0.4 | | -16 | 20(0) | -45 | [1] | [-7] | [3] | -5 | -105 | RG | 0.4 | Wait | | (0) | -7 | 18 | 3 | -20 | 0.3,38 | 45 | | 28 | Apr/9 | 11 | 25.72 | 23.87 | 24.38(-0.04) | 24.64(0.31) | 24.44(-0.48) | 24.32 | -0.5 | | -16 | 20(0) | -50 | [-1] | [-7] | [-5] | -30 | -116 | DT | -0.2 | OpenShort | | (0) | -10 | 42 | -38 | -20 | -0.1,23 | 45 | | 29 | Apr/9 | 10 | 25.72 | 23.87 | 24.39(-0.23) | 24.56(0.09) | 24.56(-1.16) | 23.73 | -0.7 | | -16 | 20(0.4) | -50 | [-5] | [-24] | [-25] | -36 | -342 | DT | -1.4 | OpenShort | | (-3) | -23 | 0 | -36 | -20 | -1.1,42 | 45 | | 30 | Apr/9 | 9 | 25.72 | 23.87 | 24.45(-0.11) | 24.54(0.07) | 24.85(-0.91) | 23.73 | -0.7 | | -16 | 19(0.7) | -50 | [-2] | [-19] | [-60] | -15 | -434 | DT | -2 | OpenShort? | | (-4) | -18 | -110 | -29 | -20 | -1.3,68 | 45 | | | | |
| 31 | Apr/8 | 15 | 26.16 | 23.81 | 24.48(0.27) | 24.52(0.66) | 25.08(0.44) | 25.4 | -0.2 | | -16 | 18(3.6) | 10 | [5] | [17] | [17] | 85 | 188 | RG | 0.6 | Wait? | | (3) | 9 | 25 | -3 | 20 | 1.7,92 | 45 | | 32 | Apr/8 | 14 | 26.16 | 23.81 | 24.41(0.17) | 24.36(0.46) | 24.97(0.5) | 25.03 | -0.3 | | -16 | 15(0.4) | -15 | [3] | [16] | [10] | 72 | 196 | RG | 0.1 | Wait | | (4) | 10 | 9 | -0 | 20 | 1.2,92 | 45 | | 33 | Apr/8 | 13 | 26.16 | 23.81 | 24.37(0.18) | 24.25(0.19) | 24.85(1.14) | 24.9 | -0.4 | | -16 | 14(0.4) | 5 | [4] | [26] | [6] | 73 | 346 | RG | 0.1 | Wait | | (3) | 23 | -19 | 10 | 20 | 1.1,95 | 45 | | 34 | Apr/8 | 12 | 26.16 | 23.81 | 24.33(0.31) | 24.2(0.16) | 24.57(1.4) | 25.18 | -0.3 | | -16 | 14(0.8) | 20 | [6] | [32] | [33] | 94 | 398 | UT | 1.3 | HoldLong | | (4) | 28 | 20 | 35 | 20 | 1.8,99 | 45 | | 35 | Apr/8 | 11 | 26.16 | 23.81 | 24.26(0.28) | 24.16(0.05) | 24.23(1.1) | 24.89 | -0.4 | | -16 | 13(0.1) | 15 | [6] | [24] | [26] | 73 | 254 | UT | 1.4 | OpenLong | | (4) | 22 | 3 | 52 | 20 | 1.4,88 | 45 | | | | |
| 36 | Apr/8 | 10 | 26.16 | 23.81 | 24.19(0.22) | 24.15(0.13) | 23.97(0.93) | 24.85 | -0.4 | | -16 | 13(0.4) | 10 | [4] | [22] | [32] | 44 | 288 | RG | 2 | SmallShort | | (4) | 19 | 30 | 43 | 20 | 1.5,56 | 45 | | 37 | Apr/8 | 9 | 26.16 | 23.81 | 24.14(0.11) | 24.12(0.05) | 23.75(0.41) | 24.41 | -0.5 | | -16 | 13(0.1) | 10 | [2] | [10] | [31] | -12 | 98 | RG | 1.5 | SmallShort? | | (3) | 8 | 63 | 22 | 20 | 0.6,23 | 45 | | 38 | Apr/7 | 15 | 26.43 | 23.59 | 24.11(-0.23) | 24.11(-0.44) | 23.65(-0.8) | 23.52 | -0.8 | | -20 | 13(0.8) | -50 | [-5] | [-24] | [-9] | -84 | -204 | DT | -0.3 | HoldShort? | | (-1) | -16 | 3 | -10 | -20 | -1.4,1 | 32 | | 39 | Apr/7 | 14 | 26.43 | 23.59 | 24.17(-0.2) | 24.22(-0.55) | 23.84(-1.06) | 23.48 | -0.8 | | -20 | 12(0.7) | -50 | [-4] | [-27] | [-13] | -86 | -356 | DT | -0.9 | HoldShort | | (-4) | -19 | -6 | -24 | -20 | -1.6,4 | 32 | | 40 | Apr/7 | 13 | 26.43 | 23.59 | 24.22(-0.21) | 24.35(-0.34) | 24.09(-0.98) | 23.57 | -0.8 | | -20 | 11(0.6) | -50 | [-4] | [-24] | [-24] | -78 | -306 | DT | -1.3 | HoldShort | | (-4) | -18 | -14 | -39 | -20 | -1.6,12 | 32 | | | | |
| 41 | Apr/7 | 12 | 26.43 | 23.59 | 24.27(-0.13) | 24.43(-0.16) | 24.33(-0.64) | 23.77 | -0.7 | | -20 | 11(0.5) | -50 | [-2] | [-16] | [-22] | -53 | -246 | DT | -1.5 | OpenShort | | (-4) | -11 | -11 | -39 | -20 | -1.3,30 | 32 | | 42 | Apr/7 | 11 | 26.43 | 23.59 | 24.3(-0.14) | 24.47(-0.07) | 24.49(-0.3) | 23.93 | -0.7 | | -20 | 10(0.2) | -50 | [-3] | [-9] | [-27] | -15 | -78 | DT | -1.6 | OpenShort | | (-1) | -5 | -36 | -20 | -20 | -1,60 | 32 | | 43 | Apr/7 | 10 | 26.43 | 23.59 | 24.33(-0.01) | 24.49(0.18) | 24.56(-0.13) | 24.45 | -0.6 | | -20 | 10(0) | -50 | [-0] | [-3] | [-11] | 40 | 26 | DT | -0.3 | OpenShort | | (-1) | -2 | -21 | 4 | -20 | 0.3,82 | 32 | | 44 | Apr/7 | 9 | 26.43 | 23.59 | 24.33(-0.12) | 24.45(0.41) | 24.59(-0.1) | 24.76 | -0.5 | | -20 | 10(-1.4) | -50 | [-2] | [-1] | [4] | 65 | 282 | DP | 0.5 | OpenShort? | | (1) | -2 | 1 | 13 | 20 | 1.2,85 | 32 | | 45 | Apr/6 | 15 | 26.77 | 23.91 | 24.36(-0.11) | 24.35(0.46) | 24.61(0.3) | 24.74 | -0.6 | | -16 | 11(-1.2) | -45 | [-2] | [8] | [6] | 46 | 364 | UR | 0.3 | SmallShort? | | (-2) | 5 | 13 | 2 | 20 | 0.9,73 | 35 | | | | |
| 46 | Apr/6 | 14 | 26.77 | 23.91 | 24.39(0.15) | 24.24(0.36) | 24.54(0.35) | 24.55 | -0.6 | | -16 | 12(-0.4) | -20 | [3] | [8] | [6] | 29 | 4 | RG | 0 | Wait | | (-3) | 6 | 17 | -3 | 12 | 0.4,69 | 35 | | 47 | Apr/6 | 13 | 26.77 | 23.91 | 24.35(0.15) | 24.15(0.14) | 24.45(0.16) | 24.31 | -0.7 | | -16 | 13(-1) | -45 | [3] | [3] | [-4] | 25 | -134 | CR | -0.3 | HoldShort | | (2) | 3 | -19 | 8 | 16 | -0.1,77 | 35 | | 48 | Apr/6 | 12 | 26.77 | 23.91 | 24.31(0.24) | 24.12(0.01) | 24.41(0.44) | 24.59 | -0.6 | | -16 | 14(-0.9) | -10 | [4] | [7] | [7] | 39 | -12 | RG | 0.4 | Wait | | (4) | 7 | -19 | 13 | 20 | 0.6,74 | 35 | | 49 | Apr/6 | 11 | 26.77 | 23.91 | 24.25(0.3) | 24.12(0.15) | 24.3(0.9) | 24.87 | -0.5 | | -16 | 15(-0.3) | 10 | [5] | [16] | [29] | 38 | 188 | RG | 1.1 | SmallShort | | (6) | 15 | 36 | 13 | 20 | 1.2,58 | 35 | | 50 | Apr/6 | 10 | 26.77 | 23.91 | 24.18(0.24) | 24.08(-0.12) | 24.08(0.59) | 24.35 | -0.7 | | -16 | 15(-1.1) | 0 | [4] | [8] | [12] | 2 | -26 | RG | 0.5 | Wait | | (4) | 10 | 15 | 1 | 20 | 0.3,44 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|