Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $11.0300      One month high (close): $13.6000

SGMO Daily Change: 1.46%   Daily StdDev 3.79%   SGMO EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $11.81(1.46%)

Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: -0.2

Sample size 2   Avg positive next hour return: 1.83%(50%)   Avg negative next hour return: -0.97%(50%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1514   11.93  11.59  11.03(0.35 11.85(-0.04 11.84(-0.1711.9-0    -6376(1.1)0[9][-4][5]45408RG0Wait    (12)-520-5-80.3,8745

Daily Trend: %
Up Forces:
Down Forces: 11.59(daily_ema_10 -2.61%)   11.85(hourly_sma_10 -0.42%)  
Support Levels: 11.03(weak_hourly_sma_20 -7.31%)  
Resistance Levels:
 
2Apr/1513   11.93  11.59  10.99(0.31 11.86(-0.05 11.86(0.2511.81-0.2    -6375(1)0[8][7][4]50505RG-0Wait    (7)716-3-80.3,9245
3Apr/1512   11.93  11.59  10.96(0.32 11.87(0.13 11.83(-0.0711.74-0.3    -6374(0.9)-35[8][1][-15]48380CR-0HoldShort    (7)-2-23-4-200.3,9045
4Apr/1511   11.93  11.59  10.93(0.37 11.85(0.49 11.84(-0.0111.84-0.1    -6373(1.2)-15[10][7][-11]59463CR0HoldShort    (10)-0-110-200.4,9945
5Apr/1510   11.93  11.59  10.89(0.45 11.79(0.72 11.84(-0.1911.89-0.1    -6372(1.5)-30[12][6][-20]59430CR0HoldShort    (10)-5-310-200.4,9945
 
6Apr/159   11.93  11.59  10.84(0.59 11.71(0.88 11.86(0.0812.030.1    -6370(2.1)45[16][16][32]61540UT0.1OpenLong?    (15)285-1200.5,9845
7Apr/1415   11.93  11.66  10.78(0.44 11.61(11.19 11.85(-0.4211.66-0.4    -4368(1.3)-45[12][139][-143]58286CR-0.1HoldShort?    (13)-11-27-2-200.4,9852
8Apr/1414   11.93  11.66  10.73(0.33 10.44(0.68 11.9(0.2511.78-0.2    -4367(1.5)50[9][18][39]59717UT-0OpenLong    (13)7-16-2200.4,9952
9Apr/1413   11.93  11.66  10.69(0.34 10.37(0.66 11.87(1.0911.85-0.1    -4365(1.9)50[9][40][44]631023UT-0OpenLong    (13)29-32-1200.5,10052
10Apr/1412   11.93  11.66  10.65(0.41 10.3(0.88 11.74(1.6511.990.1    -4363(2.5)50[11][58][70]631264UT0.1OpenLong    (13)4470200.5,10052
 
11Apr/1411   11.93  11.66  10.61(0.45 10.21(0.81 11.55(1.6211.960    -4361(2.4)50[12][56][83]651225UT0.2OpenLong    (13)43113200.6,10052
12Apr/1410   11.93  11.66  10.56(0.36 10.13(0.83 11.37(26.5711.91-0    -4358(2.4)50[10][714][110]657431UT0.2OpenLong    (10)7016515200.6,10052
13Apr/149   11.93  11.66  10.52(0.26 10.05(0.54 8.98(1.2411.63-0.4    -4356(1.5)40[7][42][124]631108UT1.1OpenLong?    (8)3310117200.5,10052
14Apr/1315   11.92  11.66  10.49(0.06 10(0.12 8.87(0.111.21-1    -6354(0.3)5[2][4][110]57653RG1SmallShort?    (0)34453200.3,9941
15Apr/1314   11.92  11.66  10.48(-0.12 9.99(0.14 8.86(-0.1111.03-1.3    -6354(-0.3)-20[-3][-3][73]21609DP0.9OpenShort    (0)-3-5-5200.2,6641
 
16Apr/1313   11.92  11.66  10.49(-0.09 9.98(0.36 8.87(-0.2211.05-1.3    -6354(-0.3)-15[-2][-3][75]13567DP0.9OpenShort    (0)-60-17200.2,5841
17Apr/1312   11.92  11.66  10.5(-5.03 9.94(-9.82 8.89(-19.990-17.5    -6355(337.1)-50[-132][-687][-1238]-101-9970DT-3.7HoldShort    (-144)-525-2695-45-20-4.4,5941
18Apr/1311   11.92  11.66  11.06(-0.02 11.02(0.01 11.11(-0.1111.06-1.3    -618(-0.5)-50[-1][-4][-10]36-7DT-0.4OpenShort    (-2)-3-26-500,8641
19Apr/1310   11.92  11.66  11.06(-0.01 11.02(0.14 11.12(0.0511.17-1.1    -618(0.1)-5[-0][2][15]63122UR0.4SmallShort    (0)1249200.9,9041
20Apr/139   11.92  11.66  11.06(-0.07 11.01(0.07 11.11(0.2511.07-1.3    -618(-0.6)-30[-2][6][-1]35140RG-0.3Wait?    (0)7-194200.1,8241
 
21Apr/1215   11.95  11.7  11.07(-0.08 11(0.03 11.08(0.7411.15-1.2    -619(-2.5)-10[-2][18][11]51330UR0.6SmallShort?    (0)191020200.6,8633
22Apr/1214   11.95  11.7  11.08(-0.09 11(0.02 11(0.611.11-1.3    -621(-1.6)-10[-2][14][13]36267UR0.8SmallShort    (-5)16-234200.2,8133
23Apr/1213   11.95  11.7  11.09(-0.15 11(0.09 10.93(0.1411.12-1.2    -623(-2.9)-30[-4][2][11]22208UR1.3SmallShort    (-2)4-242200.2,6733
24Apr/1212   11.95  11.7  11.11(-0.15 10.99(0.09 10.92(0.2211.13-1.2    -626(-3.3)0[-4][4][29]-8220UR1.2SmallShort    (-5)65431200.1,4033
25Apr/1211   11.95  11.7  11.13(-0.23 10.98(-0.27 10.9(-0.2110.91-1.6    -629(-1.4)-30[-6][-12][17]-66-26DP0.1OpenShort    (-7)-645319-1.1,1233
 
26Apr/1210   11.95  11.7  11.16(-0.36 11.01(-0.41 10.92(-0.6810.73-1.8    -630(0.1)-50[-10][-27][-14]-103-204DT-0.9CloseShort    (-10)-18-15-10-20-2.1,033
27Apr/129   11.95  11.7  11.2(-0.46 11.06(-0.26 11(-0.5510.79-1.7    -630(-2.8)-50[-12][-23][-27]-100-55DT-1CloseShort?    (-10)-15-56-10-20-2,033
28Apr/915   11.98  11.79  11.25(-0.38 11.09(-0.14 11.06(-0.0411.02-1.5    -633(-5.1)-50[-10][-8][-3]-74160DT-0.2OpenShort?    (-10)-1-2-3-18-1,137
29Apr/914   11.98  11.79  11.29(-0.43 11.11(-0.07 11.06(-0.0411.03-1.5    -638(-4.8)-50[-11][-7][-5]-73182DT-0.1OpenShort    (-12)-1-2-1-20-1.1,537
30Apr/913   11.98  11.79  11.34(-0.45 11.12(-0.12 11.06(-0.3411.04-1.4    -643(-5.5)-50[-12][-16][-5]-6996DT-0.1OpenShort    (-9)-9-122-18-1.1,937
 
31Apr/912   11.98  11.79  11.39(-0.48 11.13(-0.28 11.1(-0.1411.09-1.4    -648(-5.4)-50[-13][-13][1]-66174DP-0OpenShort    (-14)-4-5420-1,937
32Apr/911   11.98  11.79  11.45(-0.45 11.16(-0.2 11.12(0.0311.11-1.3    -654(-4.7)-50[-12][-7][8]-69145DP-0OpenShort    (-12)117-020-1,637
33Apr/910   11.98  11.79  11.5(-0.51 11.18(-0.39 11.12(-0.2411.04-1.4    -659(-1.9)-50[-13][-17][2]-7638DP-0.2OpenShort    (-16)-6209-1.2,437
34Apr/99   11.98  11.79  11.56(-0.45 11.22(-0.47 11.15(-0.1811.03-1.5    -660(0.4)-50[-12][-16][-17]-77-67DT-0.3HoldShort?    (-14)-5-432-20-1.3,637
35Apr/815   12.01  11.92  11.61(-0.53 11.27(-0.28 11.17(0.0111.21-1.3    -360(-6.7)-45[-14][-8][5]-68180DP0.1OpenShort?    (-9)07418-1,749
 
36Apr/814   12.01  11.92  11.67(-0.61 11.3(-0.4 11.17(-0.3211.18-1.3    -367(-4.9)-50[-16][-18][6]-7692DP0OpenShort    (-16)-81549-1.2,449
37Apr/813   12.01  11.92  11.74(-0.62 11.35(-0.58 11.21(-0.3511.12-1.4    -372(-1.4)-50[-16][-22][-7]-84-18DT-0.2HoldShort    (-18)-9-193-9-1.4,149
38Apr/812   12.01  11.92  11.81(-0.56 11.42(-0.52 11.25(-0.4511.2-1.3    -373(0.5)-50[-15][-23][-1]-81-86DT-0.1HoldShort    (-16)-12122-20-1.3,249
39Apr/811   12.01  11.92  11.88(-0.49 11.48(-0.69 11.3(-0.6711.15-1.4    -373(3.2)-50[-13][-31][-5]-89-295DT-0.3OpenShort    (-16)-17-122-18-1.6,149
40Apr/810   12.01  11.92  11.94(-0.5 11.56(-0.76 11.38(-0.4811.2-1.3    -369(3.6)-50[-13][-27][-20]-92-253DT-0.4OpenShort    (-14)-13-401-20-1.7,149
 
41Apr/89   12.01  11.92  12(-0.49 11.65(-0.68 11.43(-0.4811.37-1    -366(1.7)-50[-13][-26][1]-87-170DP-0.1OpenShort?    (-11)-1393-20-1.5,149
42Apr/715   12.03  11.97  12.06(-0.44 11.73(-0.76 11.49(-0.8111.33-1.1    -364(3.8)-50[-12][-36][-16]-94-380DT-0.4OpenShort?    (-16)-21-304-20-1.8,150
43Apr/714   12.03  11.97  12.11(-0.32 11.82(-0.62 11.58(-0.6711.46-0.9    -360(5.3)-50[-8][-30][-9]-94-392DT-0.3OpenShort    (-11)-17-145-20-1.8,150
44Apr/713   12.03  11.97  12.15(-0.28 11.89(-0.51 11.66(-0.7211.52-0.8    -355(5.3)-50[-7][-30][-6]-97-424DT-0.4OpenShort    (-7)-1951-20-1.9,150
45Apr/712   12.03  11.97  12.18(-0.36 11.95(-0.75 11.74(-1.0411.5-0.9    -350(7.2)-50[-9][-42][-20]-105-463DT-0.8HoldShort    (-9)-27-281-20-2.2,050
 
46Apr/711   12.03  11.97  12.22(-0.34 12.04(-0.81 11.86(-0.9611.62-0.7    -342(6.4)-50[-9][-40][-22]-108-390DT-0.9HoldShort    (-9)-25-46-3-20-2.3,050
47Apr/710   12.03  11.97  12.26(-0.26 12.14(-0.58 11.97(-0.7211.82-0.3    -336(3.6)-50[-7][-30][-8]-100-282DT-0.7HoldShort    (-4)-19-2-8-20-2,050
48Apr/79   12.03  11.97  12.29(-0.34 12.21(-0.52 12.06(-0.5611.83-0.3    -332(2.9)-50[-9][-26][-23]-108-173DT-1.2HoldShort?    (-9)-15-27-36-20-2.3,050
49Apr/615   12.05  12.11  12.33(-0.3 12.27(-0.37 12.13(-0.2311.95-0.2    130(0.6)-50[-8][-15][-23]-98-76DT-1HoldShort?    (-7)-6-31-33-20-2.1,555
50Apr/614   12.05  12.11  12.37(-0.17 12.32(-0.25 12.16(-0.4812.090.1    129(1.1)-50[-4][-19][-17]-76-182DT-0.4OpenShort    (-7)-12-20-25-20-1.6,1455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA