SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: 1.46% Daily StdDev 3.79% SGMO EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $11.81(1.46%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.2

Sample size 29 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	500	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45
Daily Trend: % Up Forces: Down Forces: 11.59(daily_ema_10 -1.86%) Support Levels: 10.99(weak_hourly_sma_20 -6.94%) Resistance Levels: 11.86(hourly_sma_10 0.42%)

2	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	373	CR	-0	HoldShort	(7)	-2	-22	-4	-20	0.3,90	45
3	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	455	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
4	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	420	CR	0	HoldShort	(10)	-5	-31	0	-20	0.4,99	45
5	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[31]	61	528	UT	0.1	OpenLong?	(15)	2	84	-1	20	0.5,98	45

6	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-142]	58	274	CR	-0.1	HoldShort?	(12)	-11	-27	-2	-20	0.4,98	52
7	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	711	UT	-0	OpenLong	(12)	7	-16	-2	20	0.4,99	52
8	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1022	UT	-0	OpenLong	(12)	29	-31	-1	20	0.5,100	52
9	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(12)	44	7	0	20	0.5,100	52
10	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1225	UT	0.2	OpenLong	(12)	43	11	3	20	0.6,100	52

11	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[109]	65	7564	UT	0.2	OpenLong	(10)	701	64	15	20	0.6,100	52
12	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[123]	63	1109	UT	1.1	OpenLong?	(8)	33	99	17	20	0.5,100	52
13	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	652	RG	1	SmallShort?	(0)	3	43	53	20	0.3,99	41
14	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	611	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41
15	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[75]	13	568	DP	0.9	OpenShort	(0)	-6	0	-17	20	0.2,58	41

16	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1219]	-101	-9970	DT	-3.7	HoldShort	(-141)	-525	-2639	-45	-20	-4.4,59	41
17	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-9]	36	-8	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
18	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	123	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41
19	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[-1]	35	143	RG	-0.3	Wait?	(0)	7	-19	4	20	0.1,82	41
20	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	335	UR	0.6	SmallShort?	(0)	19	10	20	20	0.6,86	33

21	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-10	[-2]	[14]	[13]	36	273	UR	0.8	SmallShort	(-5)	16	-2	34	20	0.2,81	33
22	Apr/12	13	11.95	11.7	11.09(-0.15)	11(0.09)	10.93(0.14)	11.12	-1.2	-6	23(-2.9)	-30	[-4]	[2]	[11]	22	212	UR	1.3	SmallShort	(-2)	4	-2	42	20	0.2,67	33
23	Apr/12	12	11.95	11.7	11.11(-0.15)	10.99(0.09)	10.92(0.22)	11.13	-1.2	-6	26(-3.3)	0	[-4]	[4]	[28]	-8	225	UR	1.2	SmallShort	(-5)	6	53	31	20	0.1,40	33
24	Apr/12	11	11.95	11.7	11.13(-0.23)	10.98(-0.27)	10.9(-0.21)	10.91	-1.6	-6	29(-1.4)	-30	[-6]	[-12]	[17]	-66	-22	DP	0.1	OpenShort	(-7)	-6	44	3	19	-1.1,12	33
25	Apr/12	10	11.95	11.7	11.16(-0.36)	11.01(-0.41)	10.92(-0.68)	10.73	-1.8	-6	30(0.1)	-50	[-10]	[-27]	[-14]	-103	-200	DT	-0.9	CloseShort	(-10)	-18	-15	-10	-20	-2.1,0	33

26	Apr/12	9	11.95	11.7	11.2(-0.46)	11.06(-0.26)	11(-0.55)	10.79	-1.7	-6	30(-2.8)	-50	[-12]	[-23]	[-27]	-100	-48	DT	-1	CloseShort?	(-10)	-15	-55	-10	-20	-2,0	33
27	Apr/9	15	11.98	11.79	11.25(-0.38)	11.09(-0.14)	11.06(-0.04)	11.02	-1.5	-6	33(-5.1)	-50	[-10]	[-8]	[-3]	-74	168	DT	-0.2	OpenShort?	(-10)	-1	-2	-3	-18	-1,1	37
28	Apr/9	14	11.98	11.79	11.29(-0.43)	11.11(-0.07)	11.06(-0.04)	11.03	-1.5	-6	38(-4.8)	-50	[-11]	[-7]	[-5]	-73	191	DT	-0.1	OpenShort	(-12)	-1	-2	-1	-20	-1.1,5	37
29	Apr/9	13	11.98	11.79	11.34(-0.45)	11.12(-0.12)	11.06(-0.34)	11.04	-1.4	-6	43(-5.5)	-50	[-12]	[-16]	[-5]	-69	104	DT	-0.1	OpenShort	(-9)	-9	-12	2	-18	-1.1,9	37
30	Apr/9	12	11.98	11.79	11.39(-0.48)	11.13(-0.28)	11.1(-0.14)	11.09	-1.4	-6	48(-5.4)	-50	[-13]	[-13]	[1]	-66	183	DP	-0	OpenShort	(-14)	-4	-5	4	20	-1,9	37

31	Apr/9	11	11.98	11.79	11.45(-0.45)	11.16(-0.2)	11.12(0.03)	11.11	-1.3	-6	54(-4.7)	-50	[-12]	[-7]	[8]	-69	155	DP	-0	OpenShort	(-12)	1	17	-0	20	-1,6	37
32	Apr/9	10	11.98	11.79	11.5(-0.51)	11.18(-0.39)	11.12(-0.24)	11.04	-1.4	-6	59(-1.9)	-50	[-13]	[-17]	[2]	-76	47	DP	-0.2	OpenShort	(-16)	-6	2	0	9	-1.2,4	37
33	Apr/9	9	11.98	11.79	11.56(-0.45)	11.22(-0.47)	11.15(-0.18)	11.03	-1.5	-6	60(0.4)	-50	[-12]	[-16]	[-17]	-77	-58	DT	-0.3	HoldShort?	(-14)	-5	-42	2	-20	-1.3,6	37
34	Apr/8	15	12.01	11.92	11.61(-0.53)	11.27(-0.28)	11.17(0.01)	11.21	-1.3	-3	60(-6.7)	-45	[-14]	[-8]	[5]	-68	191	DP	0.1	OpenShort?	(-9)	0	7	4	18	-1,7	49
35	Apr/8	14	12.01	11.92	11.67(-0.61)	11.3(-0.4)	11.17(-0.32)	11.18	-1.3	-3	67(-4.9)	-50	[-16]	[-18]	[6]	-76	103	DP	0	OpenShort	(-16)	-8	14	4	9	-1.2,4	49

36	Apr/8	13	12.01	11.92	11.74(-0.62)	11.35(-0.58)	11.21(-0.35)	11.12	-1.4	-3	72(-1.4)	-50	[-16]	[-22]	[-6]	-84	-7	DT	-0.2	HoldShort	(-18)	-9	-19	3	-9	-1.4,1	49
37	Apr/8	12	12.01	11.92	11.81(-0.56)	11.42(-0.52)	11.25(-0.45)	11.2	-1.3	-3	73(0.5)	-50	[-15]	[-23]	[-1]	-81	-77	DT	-0.1	HoldShort	(-16)	-12	12	2	-20	-1.3,2	49
38	Apr/8	11	12.01	11.92	11.88(-0.49)	11.48(-0.69)	11.3(-0.67)	11.15	-1.4	-3	73(3.2)	-50	[-13]	[-31]	[-5]	-89	-288	DT	-0.3	OpenShort	(-16)	-17	-12	2	-18	-1.6,1	49
39	Apr/8	10	12.01	11.92	11.94(-0.5)	11.56(-0.76)	11.38(-0.48)	11.2	-1.3	-3	69(3.6)	-50	[-13]	[-27]	[-20]	-92	-245	DT	-0.4	OpenShort	(-13)	-13	-40	1	-20	-1.7,1	49
40	Apr/8	9	12.01	11.92	12(-0.49)	11.65(-0.68)	11.43(-0.48)	11.37	-1	-3	66(1.7)	-50	[-13]	[-26]	[1]	-87	-162	DP	-0.1	OpenShort?	(-11)	-13	9	3	-20	-1.5,1	49

41	Apr/7	15	12.03	11.97	12.06(-0.44)	11.73(-0.76)	11.49(-0.81)	11.33	-1.1	-3	64(3.8)	-50	[-12]	[-36]	[-16]	-94	-375	DT	-0.4	OpenShort?	(-15)	-21	-30	4	-20	-1.8,1	50
42	Apr/7	14	12.03	11.97	12.11(-0.32)	11.82(-0.62)	11.58(-0.67)	11.46	-0.9	-3	60(5.3)	-50	[-8]	[-30]	[-9]	-94	-388	DT	-0.3	OpenShort	(-11)	-17	-14	5	-20	-1.8,1	50
43	Apr/7	13	12.03	11.97	12.15(-0.28)	11.89(-0.51)	11.66(-0.72)	11.52	-0.8	-3	55(5.3)	-50	[-7]	[-30]	[-6]	-97	-421	DT	-0.4	OpenShort	(-7)	-19	4	1	-20	-1.9,1	50
44	Apr/7	12	12.03	11.97	12.18(-0.36)	11.95(-0.75)	11.74(-1.04)	11.5	-0.9	-3	50(7.2)	-50	[-9]	[-42]	[-20]	-105	-462	DT	-0.8	HoldShort	(-9)	-27	-27	1	-20	-2.2,0	50
45	Apr/7	11	12.03	11.97	12.22(-0.34)	12.04(-0.81)	11.86(-0.96)	11.62	-0.7	-3	42(6.4)	-50	[-9]	[-40]	[-22]	-108	-388	DT	-0.9	HoldShort	(-9)	-25	-45	-3	-20	-2.3,0	50

46	Apr/7	10	12.03	11.97	12.26(-0.26)	12.14(-0.58)	11.97(-0.72)	11.82	-0.3	-3	36(3.6)	-50	[-7]	[-30]	[-8]	-100	-280	DT	-0.7	HoldShort	(-4)	-19	-2	-8	-20	-2,0	50
47	Apr/7	9	12.03	11.97	12.29(-0.34)	12.21(-0.52)	12.06(-0.56)	11.83	-0.3	-3	32(2.9)	-50	[-9]	[-26]	[-19]	-108	-169	DT	-1.2	HoldShort?	(-8)	-15	-26	-15	-20	-2.3,0	50
48	Apr/6	15	12.05	12.11	12.33(-0.3)	12.27(-0.37)	12.13(-0.23)	11.95	-0.2	1	30(0.6)	-50	[-8]	[-15]	[-23]	-98	-71	DT	-1	HoldShort?	(-6)	-6	-31	-33	-20	-2.1,5	55
49	Apr/6	14	12.05	12.11	12.37(-0.17)	12.32(-0.25)	12.16(-0.48)	12.09	0.1	1	29(1.1)	-50	[-4]	[-19]	[-17]	-76	-181	DT	-0.4	OpenShort	(-6)	-12	-20	-25	-20	-1.6,14	55
50	Apr/6	13	12.05	12.11	12.39(-0.15)	12.35(-0.3)	12.22(-0.67)	12.18	0.2	1	28(0.8)	-45	[-4]	[-24]	[-11]	-63	-189	DT	-0.2	OpenShort	(-4)	-17	-13	-21	-20	-1.3,20	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI