|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.5400 One month high (close): $179.4700
CCI Daily Change: 2.15% Daily StdDev 1.42% CCI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $179.47(2.15%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 173.23 | 176.6 | 177.27(0.04) | 176.97(0.03) | 177.56(0.26) | 178.42 | 1.2 | | 16 | 17(0.2) | 50 | [3] | [23] | [15] | 85 | 87 | UT | 1.2 | HoldLong | | (3) | 18 | 16 | 36 | 20 | 1.6,95 | 72 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.27(hourly_sma_20 -0.64%) 176.97(hourly_sma_10 -0.81%) 176.6(daily_ema_10 -1.02%) 173.23(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 173.23 | 176.6 | 177.2(0.06) | 176.92(0.04) | 177.1(0.17) | 178.01 | 1.1 | | 16 | 17(-0.4) | 50 | [4] | [17] | [9] | 58 | 32 | UT | 1.3 | OpenLong | | (2) | 12 | -4 | 45 | 20 | 1.1,80 | 72 | | 3 | Apr/15 | 10 | 173.23 | 176.6 | 177.1(0.06) | 176.85(0.04) | 176.8(0.21) | 178.12 | 1.1 | | 16 | 17(-0.9) | 50 | [4] | [20] | [20] | 37 | 53 | UT | 1.8 | OpenLong | | (4) | 15 | 32 | 35 | 20 | 1.4,52 | 72 | | 4 | Apr/15 | 9 | 173.23 | 176.6 | 176.99(0.05) | 176.85(0) | 176.44(0.1) | 177.28 | 0.9 | | 16 | 18(-0.3) | 50 | [4] | [11] | [20] | -22 | -7 | UT | 1.1 | OpenLong? | | (3) | 7 | 50 | 8 | 19 | 0.4,18 | 72 | | 5 | Apr/14 | 15 | 172.51 | 175.88 | 176.99(-0) | 176.78(-0.1) | 176.26(-0.07) | 175.97 | 0.8 | | 14 | 18(-1.1) | 50 | [-0] | [-7] | [-5] | -76 | -68 | DR | -0.4 | HoldShort? | | (1) | -5 | -6 | -11 | -10 | -1.2,4 | 68 | | | | |
| 6 | Apr/14 | 14 | 172.51 | 175.88 | 176.9(0.03) | 176.95(-0.08) | 176.39(-0.19) | 176.13 | 0.8 | | 14 | 20(-2.3) | 50 | [2] | [-14] | [-9] | -67 | -121 | DR | -0.3 | OpenShort | | (0) | -14 | -15 | -18 | -17 | -0.9,6 | 68 | | 7 | Apr/14 | 13 | 172.51 | 175.88 | 176.85(0.05) | 177.08(-0.11) | 176.73(-0.09) | 176.51 | 0.9 | | 14 | 22(-2.1) | 50 | [4] | [-8] | [-1] | -47 | -95 | DR | -0.2 | OpenShort | | (3) | -6 | 8 | -19 | -1 | -0.4,13 | 68 | | 8 | Apr/14 | 12 | 172.51 | 175.88 | 176.77(0.05) | 177.27(-0.11) | 176.89(-0.13) | 176.29 | 0.9 | | 14 | 24(-1.1) | 50 | [4] | [-10] | [-8] | -43 | -116 | DR | -0.6 | OpenShort | | (3) | -9 | -3 | -32 | -14 | -0.5,20 | 68 | | 9 | Apr/14 | 11 | 172.51 | 175.88 | 176.69(0.04) | 177.46(-0.04) | 177.12(-0.1) | 176.38 | 0.9 | | 14 | 25(-0.7) | 45 | [3] | [-6] | [-9] | -13 | -88 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -18 | -20 | -0.3,45 | 68 | | 10 | Apr/14 | 10 | 172.51 | 175.88 | 176.62(0.03) | 177.54(-0.02) | 177.3(-0.12) | 176.63 | 0.9 | | 14 | 26(-0.3) | 20 | [2] | [-7] | [-20] | 10 | -62 | DR | -0.6 | OpenShort | | (3) | -9 | -45 | -13 | -20 | 0,60 | 68 | | | | |
| 11 | Apr/14 | 9 | 172.51 | 175.88 | 176.56(0.06) | 177.57(0.05) | 177.51(0.04) | 177.83 | 1.2 | | 14 | 26(0.6) | 50 | [4] | [8] | [7] | 53 | 17 | UT | 0.3 | OpenLong? | | (5) | 3 | 19 | 1 | 2 | 1.1,75 | 68 | | 12 | Apr/13 | 15 | 171.99 | 175.45 | 176.46(0.05) | 177.48(0.07) | 177.44(-0.11) | 177.33 | 1.2 | | 15 | 25(1.5) | 45 | [4] | [-3] | [-5] | 40 | -31 | DR | -0.1 | OpenShort? | | (3) | -8 | -4 | -10 | -20 | 0.8,70 | 68 | | 13 | Apr/13 | 14 | 171.99 | 175.45 | 176.37(0.03) | 177.36(0.09) | 177.64(-0.09) | 177.43 | 1.2 | | 15 | 24(0.5) | 50 | [2] | [-1] | [-0] | 49 | 5 | RG | -0.2 | Wait | | (3) | -6 | 7 | -9 | -13 | 1,74 | 68 | | 14 | Apr/13 | 13 | 171.99 | 175.45 | 176.32(0.02) | 177.2(0.1) | 177.81(0.02) | 177.26 | 1.2 | | 15 | 23(0.5) | 35 | [1] | [7] | [-10] | 49 | 34 | CR | -0.5 | HoldShort | | (2) | 1 | -17 | -19 | -20 | 0.9,76 | 68 | | 15 | Apr/13 | 12 | 171.99 | 175.45 | 176.28(0.04) | 177.01(0.09) | 177.78(0.09) | 177.7 | 1.2 | | 15 | 23(1) | 50 | [3] | [12] | [2] | 71 | 62 | UT | -0.1 | OpenLong | | (3) | 6 | 9 | -13 | 9 | 1.4,86 | 68 | | | | |
| 16 | Apr/13 | 11 | 171.99 | 175.45 | 176.21(0.02) | 176.86(0.13) | 177.62(0.06) | 177.47 | 1.2 | | 15 | 22(0.4) | 35 | [1] | [11] | [-12] | 75 | 66 | CR | -0.1 | HoldShort | | (2) | 4 | -34 | -2 | -2 | 1.3,92 | 68 | | 17 | Apr/13 | 10 | 171.99 | 175.45 | 176.17(0.04) | 176.62(0.2) | 177.52(0.26) | 178.36 | 1.4 | | 15 | 22(1.7) | 50 | [3] | [28] | [5] | 105 | 147 | UT | 0.9 | HoldLong | | (4) | 18 | 4 | 13 | 20 | 2.2,100 | 68 | | 18 | Apr/13 | 9 | 171.99 | 175.45 | 176.11(0.02) | 176.26(0.2) | 177.07(0.27) | 178.25 | 1.4 | | 15 | 20(1.2) | 50 | [1] | [28] | [21] | 110 | 170 | UT | 1.3 | HoldLong? | | (2) | 19 | 43 | 19 | 20 | 2.4,100 | 68 | | 19 | Apr/12 | 15 | 171.24 | 175.23 | 176.07(-0.01) | 175.91(0.11) | 176.6(0.2) | 177.12 | 1.2 | | 18 | 19(1.7) | 50 | [-1] | [20] | [9] | 80 | 124 | UR | 0.6 | SmallShort? | | (-1) | 14 | 7 | 25 | 20 | 1.2,100 | 70 | | 20 | Apr/12 | 14 | 171.24 | 175.23 | 176.1(0.02) | 175.71(0.09) | 176.25(0.09) | 176.92 | 1.2 | | 18 | 17(0.4) | 50 | [1] | [12] | [6] | 66 | 53 | UT | 0.8 | OpenLong | | (-1) | 6 | -1 | 25 | 20 | 1,91 | 70 | | | | |
| 21 | Apr/12 | 13 | 171.24 | 175.23 | 176.07(0.03) | 175.56(0.07) | 176.09(0.2) | 176.94 | 1.2 | | 18 | 17(0.2) | 50 | [2] | [20] | [19] | 52 | 71 | UT | 1.1 | OpenLong | | (1) | 14 | 32 | 30 | 20 | 1.1,74 | 70 | | 22 | Apr/12 | 12 | 171.24 | 175.23 | 176.02(0.02) | 175.44(0.03) | 175.73(0.15) | 176.11 | 1 | | 18 | 16(-0.1) | 50 | [1] | [15] | [6] | 5 | 29 | UT | 0.5 | OpenLong | | (1) | 11 | 8 | 9 | 20 | 0.1,52 | 70 | | 23 | Apr/12 | 11 | 171.24 | 175.23 | 175.98(0.01) | 175.39(-0.03) | 175.46(0.14) | 175.9 | 1 | | 18 | 16(-0.4) | 50 | [1] | [12] | [12] | -8 | 27 | UT | 0.5 | OpenLong | | (1) | 10 | 20 | 20 | 20 | -0.1,45 | 70 | | 24 | Apr/12 | 10 | 171.24 | 175.23 | 175.96(0.01) | 175.45(-0.05) | 175.22(0.03) | 175.38 | 0.8 | | 18 | 17(0.2) | 50 | [1] | [3] | [-6] | -38 | -33 | CR | 0.2 | HoldShort | | (-1) | 2 | -28 | 17 | 10 | -0.7,30 | 70 | | 25 | Apr/12 | 9 | 171.24 | 175.23 | 175.95(0.01) | 175.54(-0.02) | 175.17(0.08) | 176.11 | 1 | | 18 | 17(-0.3) | 50 | [1] | [8] | [18] | -22 | 20 | UT | 1.2 | OpenLong? | | (2) | 6 | 37 | 23 | 20 | 0.2,23 | 70 | | | | |
| 26 | Apr/9 | 15 | 170.32 | 174.79 | 175.93(-0.04) | 175.57(-0.08) | 175.02(-0.07) | 175.15 | 0.9 | | 20 | 17(1.8) | 40 | [-3] | [-5] | [6] | -67 | -16 | RG | 0.2 | Wait? | | (-1) | -5 | 16 | 2 | 1 | -0.9,6 | 71 | | 27 | Apr/9 | 14 | 170.32 | 174.79 | 176.01(-0.03) | 175.72(-0.13) | 175.14(-0.11) | 174.75 | 0.8 | | 20 | 15(0.5) | 35 | [-2] | [-10] | [-2] | -89 | -67 | RG | -0.5 | Wait | | (-4) | -8 | 2 | -9 | -10 | -1.6,1 | 71 | | 28 | Apr/9 | 13 | 170.32 | 174.79 | 176.06(-0.02) | 175.95(-0.16) | 175.32(-0.2) | 174.7 | 0.8 | | 20 | 15(0.9) | 25 | [-1] | [-17] | [-10] | -90 | -111 | RG | -0.8 | SmallLong | | (-2) | -14 | -17 | -19 | -16 | -1.7,3 | 71 | | 29 | Apr/9 | 12 | 170.32 | 174.79 | 176.09(-0.01) | 176.23(-0.14) | 175.67(-0.14) | 175.14 | 0.9 | | 20 | 14(0.5) | 40 | [-1] | [-12] | [-6] | -72 | -77 | RG | -0.7 | Wait | | (-1) | -10 | -9 | -14 | -11 | -1.3,11 | 71 | | 30 | Apr/9 | 11 | 170.32 | 174.79 | 176.11(-0.02) | 176.48(-0.06) | 175.92(-0.11) | 175.36 | 0.9 | | 20 | 13(0.3) | 20 | [-1] | [-7] | [-11] | -62 | -47 | RG | -0.8 | SmallLong | | (0) | -8 | -15 | -23 | -20 | -1.1,16 | 71 | | | | |
| 31 | Apr/9 | 10 | 170.32 | 174.79 | 176.14(-0.03) | 176.58(-0.01) | 176.12(-0.1) | 175.75 | 1 | | 20 | 13(0.1) | 30 | [-2] | [-5] | [-4] | -33 | -14 | RG | -0.5 | Wait | | (-1) | -7 | 3 | -14 | -20 | -0.6,32 | 71 | | 32 | Apr/9 | 9 | 170.32 | 174.79 | 176.19(-0.02) | 176.6(0.02) | 176.29(-0.16) | 175.66 | 1 | | 20 | 13(0.1) | 10 | [-1] | [-8] | [-16] | -30 | -51 | RG | -0.9 | SmallLong? | | (-2) | -11 | -30 | -15 | -20 | -0.8,40 | 71 | | 33 | Apr/8 | 15 | 169.39 | 174.08 | 176.22(0.01) | 176.56(0.05) | 176.58(-0.12) | 176.43 | 1.2 | | 22 | 13(1.5) | 50 | [1] | [-3] | [-2] | 8 | -31 | DR | -0.2 | OpenShort? | | (1) | -9 | 2 | -11 | -14 | 0.3,50 | 73 | | 34 | Apr/8 | 14 | 169.39 | 174.08 | 176.2(-0.01) | 176.48(0.07) | 176.79(-0.14) | 176.37 | 1.2 | | 22 | 11(-0.2) | 35 | [-1] | [-4] | [-5] | 10 | -17 | RG | -0.6 | Wait | | (1) | -10 | -1 | -21 | -18 | 0.3,52 | 73 | | 35 | Apr/8 | 13 | 169.39 | 174.08 | 176.21(0.02) | 176.36(0.04) | 176.79(0) | 176.38 | 1.2 | | 22 | 11(0) | 45 | [1] | [6] | [-8] | 16 | -11 | CR | -1 | HoldShort | | (-1) | 0 | -9 | -26 | -6 | 0.2,61 | 73 | | | | |
| 36 | Apr/8 | 12 | 169.39 | 174.08 | 176.18(0.02) | 176.36(0) | 177.05(0.08) | 176.62 | 1.2 | | 22 | 11(0.1) | 50 | [1] | [10] | [-8] | 40 | 20 | CR | -0.6 | HoldShort | | (2) | 6 | -17 | -19 | 12 | 0.6,75 | 73 | | 37 | Apr/8 | 11 | 169.39 | 174.08 | 176.14(0.02) | 176.3(0.07) | 176.91(0.2) | 177.07 | 1.3 | | 22 | 11(0.4) | 50 | [1] | [21] | [-1] | 74 | 81 | CR | 0.2 | HoldShort | | (2) | 14 | -16 | 17 | 16 | 1.4,89 | 73 | | 38 | Apr/8 | 10 | 169.39 | 174.08 | 176.11(0.05) | 176.18(0.13) | 176.55(0.21) | 177.48 | 1.3 | | 22 | 11(0.9) | 50 | [4] | [24] | [5] | 94 | 83 | UT | 1.4 | HoldLong | | (2) | 15 | -7 | 36 | 20 | 2.1,91 | 73 | | 39 | Apr/8 | 9 | 169.39 | 174.08 | 176.02(0.07) | 175.95(0.13) | 176.18(0.29) | 177.68 | 1.4 | | 22 | 10(1.9) | 50 | [5] | [30] | [28] | 98 | 93 | UT | 2.5 | OpenLong? | | (4) | 20 | 50 | 49 | 20 | 2.8,78 | 73 | | 40 | Apr/7 | 15 | 168.25 | 173.32 | 175.89(0.03) | 175.73(0.02) | 175.67(0.07) | 176.38 | 1.2 | | 24 | 8(-2.4) | 50 | [2] | [10] | [10] | 23 | 17 | UT | 1.5 | OpenLong? | | (2) | 5 | 16 | 17 | 20 | 1,48 | 75 | | | | |
| 41 | Apr/7 | 14 | 168.25 | 173.32 | 175.84(0.08) | 175.7(-0.04) | 175.55(-0.07) | 175.96 | 1.1 | | 24 | 11(-3.7) | 50 | [6] | [-1] | [10] | -15 | -91 | RG | 0.6 | Wait | | (1) | -5 | 26 | -2 | 18 | 0.2,30 | 75 | | 42 | Apr/7 | 13 | 168.25 | 173.32 | 175.7(0.07) | 175.77(-0.06) | 175.68(-0.07) | 175.27 | 1 | | 24 | 14(-3.5) | 50 | [5] | [-2] | [-9] | -48 | -110 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -26 | -6 | -0.4,12 | 75 | | 43 | Apr/7 | 12 | 168.25 | 173.32 | 175.57(0.1) | 175.87(-0.03) | 175.8(0.04) | 175.59 | 1.1 | | 24 | 18(-3) | 50 | [7] | [7] | [1] | -27 | -92 | UT | -0.2 | OpenLong | | (6) | 3 | 18 | -27 | -6 | 0,23 | 75 | | 44 | Apr/7 | 11 | 168.25 | 173.32 | 175.4(0.09) | 175.92(-0.08) | 175.72(-0.04) | 175.14 | 1 | | 24 | 21(-2) | 50 | [6] | [-0] | [-11] | -9 | -114 | DR | -0.4 | OpenShort | | (6) | -3 | -24 | -12 | -14 | -0.2,46 | 75 | | 45 | Apr/7 | 10 | 168.25 | 173.32 | 175.23(0.1) | 175.92(0) | 175.79(-0.04) | 175.77 | 1.1 | | 24 | 23(-1.1) | 50 | [7] | [3] | [-12] | 30 | -82 | CR | -0 | HoldShort | | (7) | -3 | -33 | -0 | -13 | 0.3,72 | 75 | | | | |
| 46 | Apr/7 | 9 | 168.25 | 173.32 | 175.06(0.12) | 176.06(0.04) | 175.79(-0) | 176.64 | 1.2 | | 24 | 24(-0.6) | 50 | [8] | [7] | [11] | 55 | -33 | UT | 0.5 | OpenLong? | | (9) | -0 | 30 | 2 | 14 | 1,80 | 75 | | 47 | Apr/6 | 15 | 167.03 | 172.57 | 174.86(0.1) | 175.98(-0.03) | 175.86(-0.05) | 175.87 | 1.2 | | 27 | 24(1) | 50 | [7] | [2] | [6] | 26 | -56 | UT | 0 | OpenLong? | | (7) | -4 | 26 | -14 | 3 | 0.6,61 | 75 | | 48 | Apr/6 | 14 | 167.03 | 172.57 | 174.69(0.1) | 176.04(-0.02) | 175.95(-0.1) | 175.2 | 1.1 | | 27 | 23(-0.8) | 50 | [7] | [-1] | [-4] | 31 | -97 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | 10 | -20 | 0.3,73 | 75 | | 49 | Apr/6 | 13 | 167.03 | 172.57 | 174.52(0.09) | 176.08(0.01) | 176.12(-0.12) | 175.48 | 1.1 | | 27 | 24(-0.8) | 50 | [6] | [-2] | [-7] | 49 | -64 | DR | -0.4 | OpenShort | | (7) | -8 | -24 | 16 | -20 | 0.5,86 | 75 | | 50 | Apr/6 | 12 | 167.03 | 172.57 | 174.36(0.12) | 176.06(0.05) | 176.34(0.05) | 176.1 | 1.2 | | 27 | 25(-0.6) | 50 | [8] | [12] | [-4] | 67 | -9 | CR | -0.1 | HoldShort | | (7) | 4 | -22 | 22 | -11 | 0.9,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|