|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 15, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $26.0350 One month high (close): $46.2300
PLUG Daily Change: -8.41% Daily StdDev 6.61% PLUG EMA_5_Trend: -4.24% 10Minute StdDev: $1.4511
Latest Price : $26.04(-8.41%) | Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.2
| Thu. Apr. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/15 | 15 | 33.09 | 31.16 | 26.57(-0.52) | 27.02(-1.12) | 25.73(-0.79) | 26.15 | -2.2 | | -14 | 195(-0.6) | -50 | [-8] | [-26] | [2] | -39 | 259 | DP | 0.1 | OpenShort? | | (-5) | -12 | 12 | -14 | 8 | -0.1,14 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.57(hourly_sma_20 1.61%) 27.02(hourly_sma_10 3.33%) 31.16(daily_ema_10 19.16%) 33.09(daily_ema_20 26.54%)
|
| 2 | Apr/15 | 14 | 33.09 | 31.16 | 26.71(-0.63) | 27.33(-1.17) | 25.93(-1.78) | 25.89 | -2.2 | | -14 | 195(-0.7) | -50 | [-10] | [-42] | [1] | -19 | -70 | DP | -0 | OpenShort | | (-7) | -27 | 44 | -18 | -20 | -0.1,34 | 34 | 3 | Apr/15 | 13 | 33.09 | 31.16 | 26.88(-0.74) | 27.65(-1.63) | 26.4(-2.61) | 24.95 | -2.5 | | -14 | 196(0) | -50 | [-11] | [-58] | [-39] | -1 | -609 | DT | -0.2 | OpenShort | | (-10) | -40 | -23 | -14 | -20 | -0.3,57 | 34 | 4 | Apr/15 | 12 | 33.09 | 31.16 | 27.08(-0.68) | 28.11(-1.65) | 27.11(-2.32) | 25.46 | -2.4 | | -14 | 196(-0.1) | -50 | [-10] | [-54] | [-39] | 2 | -472 | DT | -0.3 | OpenShort | | (-8) | -35 | -33 | -15 | -20 | -0.3,59 | 34 | 5 | Apr/15 | 11 | 33.09 | 31.16 | 27.26(-0.59) | 28.58(-1.02) | 27.75(-1.99) | 26.21 | -2.1 | | -14 | 196(-0.3) | -50 | [-9] | [-43] | [-45] | 35 | -270 | DT | -0.2 | OpenShort | | (-6) | -30 | -41 | -4 | -20 | -0.2,90 | 34 | | | |
6 | Apr/15 | 10 | 33.09 | 31.16 | 27.42(-0.47) | 28.87(-0.49) | 28.31(-1.43) | 27.16 | -1.8 | | -14 | 196(-0.6) | -50 | [-7] | [-31] | [-40] | 42 | 56 | DT | -0.2 | OpenShort | | (-5) | -22 | -44 | -2 | -20 | -0,92 | 34 | 7 | Apr/15 | 9 | 33.09 | 31.16 | 27.55(-0.32) | 29.01(-0.06) | 28.72(-0.64) | 28.22 | -1.5 | | -14 | 197(-0.7) | -50 | [-5] | [-15] | [-18] | 47 | 445 | DT | -0.1 | OpenShort? | | (-3) | -10 | -11 | -2 | -20 | 0.1,94 | 34 | 8 | Apr/14 | 15 | 33.76 | 32.17 | 27.64(-0.41) | 29.03(10.9) | 28.91(-0.69) | 28.49 | -1.8 | | -12 | 198(-14.9) | -50 | [-6] | [68] | [-147] | 48 | 618 | RG | -0.1 | Wait? | | (-4) | -10 | -8 | -1 | -20 | 0.1,95 | 41 | 9 | Apr/14 | 14 | 33.76 | 32.17 | 27.75(-0.64) | 26.18(0.03) | 29.11(-1.02) | 28.69 | -1.7 | | -12 | 212(-2.4) | -50 | [-10] | [-20] | [37] | 49 | 845 | DP | -0.1 | OpenShort | | (-4) | -15 | -13 | -1 | 20 | 0.1,96 | 41 | 10 | Apr/14 | 13 | 33.76 | 32.17 | 27.93(-0.58) | 26.17(0.21) | 29.41(-0.08) | 29.02 | -1.6 | | -12 | 215(-2.2) | -50 | [-9] | [-4] | [46] | 52 | 1109 | DP | -0.1 | OpenShort | | (-7) | -1 | -7 | 1 | 20 | 0.2,97 | 41 | | | |
11 | Apr/14 | 12 | 33.76 | 32.17 | 28.09(-0.57) | 26.12(0.1) | 29.43(0.42) | 29.19 | -1.5 | | -12 | 217(-2.1) | -50 | [-9] | [3] | [57] | 52 | 1263 | UR | -0 | SmallShort | | (-7) | 6 | 2 | 1 | 20 | 0.2,97 | 41 | 12 | Apr/14 | 11 | 33.76 | 32.17 | 28.25(-0.62) | 26.09(-0.05) | 29.31(0.56) | 29.15 | -1.5 | | -12 | 219(-2.3) | -50 | [-9] | [3] | [57] | 51 | 1305 | UR | -0 | SmallShort | | (-7) | 8 | -14 | 3 | 20 | 0.1,98 | 41 | 13 | Apr/14 | 10 | 33.76 | 32.17 | 28.43(-0.53) | 26.1(0.18) | 29.15(25.4) | 29.51 | -1.4 | | -12 | 221(-1.9) | -50 | [-8] | [380] | [65] | 50 | 9265 | UR | 0.1 | SmallShort | | (-7) | 383 | -27 | 14 | 20 | 0.2,95 | 41 | 14 | Apr/14 | 9 | 33.76 | 32.17 | 28.58(-0.36) | 26.05(0.4) | 23.25(1.39) | 30.2 | -1.2 | | -12 | 223(-1.3) | -40 | [-5] | [20] | [111] | 48 | 1486 | UR | 1 | SmallShort? | | (-5) | 21 | 43 | 23 | 20 | 0.2,93 | 41 | 15 | Apr/13 | 15 | 34.47 | 32.76 | 28.68(-0.52) | 25.95(-0.08) | 22.93(0.58) | 29.12 | -1.6 | | -12 | 225(19.8) | -50 | [-8] | [5] | [106] | 43 | 1006 | UR | 0.9 | SmallShort? | | (-7) | 9 | 23 | 66 | 20 | 0.1,90 | 36 | | | |
16 | Apr/13 | 14 | 34.47 | 32.76 | 28.83(-0.69) | 25.97(-0.43) | 22.8(-0.35) | 28.56 | -1.8 | | -12 | 205(-1.5) | -50 | [-10] | [-13] | [96] | 9 | 689 | DP | 0.8 | OpenShort | | (-7) | -5 | 9 | 31 | 20 | -0,59 | 36 | 17 | Apr/13 | 13 | 34.47 | 32.76 | 29.03(-0.74) | 26.08(-0.65) | 22.88(-0.78) | 28.35 | -1.8 | | -12 | 206(-1.3) | -40 | [-11] | [-21] | [INF] | -22 | 472 | DP | 0.8 | OpenShort | | (-9) | -12 | INF | 22 | 20 | -0.1,31 | 36 | 18 | Apr/13 | 12 | 34.47 | 32.76 | 29.25(-5.3) | 26.25(-10.49) | 23.06(-20.09) | 0 | -10.4 | | -12 | 208(158.4) | -50 | [-80] | [-403] | [-728] | -154 | -9640 | DT | -3.3 | HoldShort | | (-65) | -303 | -1168 | -23 | -20 | -4.2,1 | 36 | 19 | Apr/13 | 11 | 34.47 | 32.76 | 30.89(-0.73) | 29.33(-1.21) | 28.86(-0.36) | 28.62 | -1.8 | | -12 | 49(0.3) | -50 | [-11] | [-19] | [10] | -84 | 100 | DP | -0.1 | OpenShort | | (-8) | -5 | 7 | 1 | 20 | -1.4,1 | 36 | 20 | Apr/13 | 10 | 34.47 | 32.76 | 31.12(-0.75) | 29.69(-1.27) | 28.96(-0.63) | 28.45 | -1.8 | | -12 | 49(1.8) | -50 | [-11] | [-23] | [-8] | -88 | -98 | DT | -0.3 | OpenShort | | (-9) | -10 | -21 | 3 | -18 | -1.6,2 | 36 | | | |
21 | Apr/13 | 9 | 34.47 | 32.76 | 31.35(-0.61) | 30.07(-1.11) | 29.14(-0.5) | 28.97 | -1.7 | | -12 | 47(2.3) | -50 | [-9] | [-20] | [-5] | -86 | -135 | DT | -0.1 | OpenShort? | | (-8) | -8 | -11 | 6 | -20 | -1.5,2 | 36 | 22 | Apr/12 | 15 | 35.28 | 32.97 | 31.54(-0.5) | 30.41(-1.11) | 29.29(-0.52) | 29.25 | -1.5 | | -14 | 45(9.3) | -50 | [-8] | [-20] | [1] | -86 | -251 | DP | -0 | OpenShort? | | (-7) | -8 | 10 | 8 | -20 | -1.5,2 | 33 | 23 | Apr/12 | 14 | 35.28 | 32.97 | 31.7(-0.43) | 30.75(-1.16) | 29.44(-1.19) | 29 | -1.6 | | -14 | 36(3.7) | -50 | [-6] | [-30] | [-13] | -98 | -679 | DT | -0.3 | OpenShort | | (-7) | -18 | -6 | 6 | -20 | -1.9,0 | 33 | 24 | Apr/12 | 13 | 35.28 | 32.97 | 31.84(-0.44) | 31.11(-0.98) | 29.8(-2.02) | 29.15 | -1.6 | | -14 | 32(4.1) | -50 | [-7] | [-41] | [-22] | -103 | -917 | DT | -0.5 | HoldShort | | (-5) | -30 | -8 | 4 | -20 | -2.1,0 | 33 | 25 | Apr/12 | 12 | 35.28 | 32.97 | 31.98(-0.38) | 31.42(-0.85) | 30.41(-1.9) | 29.36 | -1.5 | | -14 | 28(4.5) | -50 | [-6] | [-38] | [-28] | -110 | -940 | DT | -1 | HoldShort | | (-5) | -28 | -13 | -2 | -20 | -2.4,0 | 33 | | | |
26 | Apr/12 | 11 | 35.28 | 32.97 | 32.1(-0.37) | 31.69(-0.9) | 31(-1.68) | 29.68 | -1.4 | | -14 | 23(4.7) | -50 | [-6] | [-35] | [-30] | -115 | -818 | DT | -1.4 | HoldShort | | (-4) | -25 | -14 | -27 | -20 | -2.6,0 | 33 | 27 | Apr/12 | 10 | 35.28 | 32.97 | 32.22(-0.38) | 31.98(-0.81) | 31.53(-1.65) | 30.04 | -1.3 | | -14 | 19(5) | -50 | [-6] | [-34] | [-34] | -114 | -722 | DT | -2 | HoldShort | | (-4) | -25 | -27 | -32 | -20 | -3,11 | 33 | 28 | Apr/12 | 9 | 35.28 | 32.97 | 32.34(-0.43) | 32.24(-0.63) | 32.06(-1.14) | 30.76 | -1.1 | | -14 | 14(2.1) | -50 | [-6] | [-25] | [-38] | -103 | -301 | DT | -2.4 | HoldShort? | | (-3) | -17 | -54 | -31 | -20 | -3,22 | 33 | 29 | Apr/9 | 15 | 36.14 | 33.43 | 32.48(-0.24) | 32.44(-0.32) | 32.43(0.03) | 32.24 | -0.9 | | -13 | 11(-0.5) | -50 | [-4] | [-4] | [-0] | -34 | 247 | DT | -0.4 | OpenShort? | | (-2) | 0 | -1 | -9 | 20 | -0.5,29 | 38 | 30 | Apr/9 | 14 | 36.14 | 33.43 | 32.56(-0.38) | 32.54(-0.3) | 32.42(0.13) | 32.28 | -0.9 | | -13 | 12(-4.3) | -50 | [-5] | [-3] | [0] | -19 | 407 | DT | -0.3 | OpenShort | | (-3) | 2 | -2 | 2 | 6 | -0.5,44 | 38 | | | |
31 | Apr/9 | 13 | 36.14 | 33.43 | 32.69(-0.38) | 32.64(-0.11) | 32.38(-0.15) | 32.34 | -0.9 | | -13 | 16(-3.2) | -50 | [-5] | [-6] | [-6] | -11 | 300 | DT | -0.1 | OpenShort | | (-5) | -2 | -12 | 12 | -20 | -0.5,52 | 38 | 32 | Apr/9 | 12 | 36.14 | 33.43 | 32.81(-0.28) | 32.67(0.08) | 32.43(0.02) | 32.67 | -0.8 | | -13 | 19(-1.5) | -50 | [-4] | [-1] | [2] | -8 | 302 | DP | 0.3 | OpenShort | | (-4) | 0 | 2 | 14 | -9 | -0.2,47 | 38 | 33 | Apr/9 | 11 | 36.14 | 33.43 | 32.9(-0.31) | 32.64(0.24) | 32.42(-0.13) | 32.61 | -0.8 | | -13 | 21(-1.5) | -50 | [-4] | [-3] | [0] | -26 | 244 | DT | 0.2 | OpenShort | | (-4) | -2 | 15 | 2 | -20 | -0.3,32 | 38 | 34 | Apr/9 | 10 | 36.14 | 33.43 | 33(-0.37) | 32.56(0.05) | 32.46(-0.64) | 32.2 | -0.9 | | -13 | 22(-0.9) | -50 | [-5] | [-11] | [-7] | -47 | 17 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -6 | -20 | -0.8,23 | 38 | 35 | Apr/9 | 9 | 36.14 | 33.43 | 33.12(-0.36) | 32.55(0.1) | 32.67(-0.68) | 32.08 | -0.9 | | -13 | 23(-0.2) | -50 | [-5] | [-11] | [-17] | -51 | -87 | DT | -0.6 | OpenShort? | | (-5) | -10 | -18 | -10 | -20 | -1,24 | 38 | | | |
36 | Apr/8 | 15 | 36.89 | 33.62 | 33.24(-0.2) | 32.52(0.18) | 32.89(-0.1) | 32.58 | -0.9 | | -13 | 24(2.7) | -50 | [-3] | [-2] | [-3] | -31 | 14 | DT | -0.3 | OpenShort? | | (-3) | -1 | -2 | -6 | -15 | -0.6,34 | 44 | 37 | Apr/8 | 14 | 36.89 | 33.62 | 33.31(-0.12) | 32.46(0.05) | 32.92(0.16) | 32.65 | -0.8 | | -13 | 21(0.1) | -50 | [-2] | [1] | [-0] | -29 | -3 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -2 | 20 | -0.6,36 | 44 | 38 | Apr/8 | 13 | 36.89 | 33.62 | 33.35(-0.12) | 32.45(-0.2) | 32.87(0.64) | 32.8 | -0.8 | | -13 | 21(0.2) | -45 | [-2] | [6] | [6] | -21 | 174 | UR | -0.1 | SmallShort | | (-1) | 9 | -15 | 10 | 20 | -0.5,42 | 44 | 39 | Apr/8 | 12 | 36.89 | 33.62 | 33.39(-0.04) | 32.51(-0.18) | 32.66(0.74) | 33.24 | -0.7 | | -13 | 21(0) | -15 | [-1] | [8] | [19] | -12 | 234 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 18 | 20 | -0.1,41 | 44 | 40 | Apr/8 | 11 | 36.89 | 33.62 | 33.39(-0) | 32.57(-0.5) | 32.42(0.86) | 33.2 | -0.7 | | -13 | 21(0) | 0 | [-0] | [8] | [30] | -23 | 197 | UR | 0.8 | SmallShort | | (-1) | 12 | 17 | 23 | 20 | -0.2,32 | 44 | | | |
41 | Apr/8 | 10 | 36.89 | 33.62 | 33.4(-0.14) | 32.73(-0.68) | 32.14(0.43) | 32.72 | -0.8 | | -13 | 21(0.2) | -30 | [-2] | [-0] | [17] | -52 | 91 | UR | 0.6 | SmallShort | | (-1) | 6 | 12 | 13 | 20 | -0.7,16 | 44 | 42 | Apr/8 | 9 | 36.89 | 33.62 | 33.45(-0.24) | 32.95(-0.63) | 32(-0.08) | 32.38 | -0.9 | | -13 | 20(0.5) | -45 | [-3] | [-7] | [11] | -66 | -63 | DP | 0.4 | OpenShort? | | (-2) | -1 | 22 | 13 | 20 | -1,9 | 44 | 43 | Apr/7 | 15 | 37.41 | 33.71 | 33.53(-0.48) | 33.16(-0.84) | 32.02(-1.07) | 31.78 | -1.1 | | -14 | 20(0.8) | -50 | [-7] | [-24] | [-13] | -93 | -271 | DT | -0.2 | HoldShort? | | (-4) | -15 | -9 | 3 | -20 | -1.8,2 | 38 | 44 | Apr/7 | 14 | 37.41 | 33.71 | 33.69(-0.49) | 33.44(-0.76) | 32.36(-1.09) | 32.03 | -1.1 | | -14 | 19(0.4) | -50 | [-7] | [-23] | [-9] | -91 | -233 | DT | -0.3 | HoldShort | | (-6) | -15 | 8 | -2 | -20 | -1.7,2 | 38 | 45 | Apr/7 | 13 | 37.41 | 33.71 | 33.86(-0.56) | 33.7(-0.77) | 32.72(-1.82) | 31.81 | -1.1 | | -14 | 19(0.8) | -50 | [-8] | [-33] | [-24] | -105 | -490 | DT | -1 | CloseShort | | (-6) | -24 | -8 | -23 | -20 | -2.2,0 | 38 | | | |
46 | Apr/7 | 12 | 37.41 | 33.71 | 34.05(-0.49) | 33.96(-0.55) | 33.33(-1.69) | 32.02 | -1.1 | | -14 | 18(1.7) | -50 | [-7] | [-30] | [-33] | -101 | -523 | DT | -1.5 | HoldShort | | (-7) | -23 | -17 | -30 | -20 | -2.3,7 | 38 | 47 | Apr/7 | 11 | 37.41 | 33.71 | 34.22(-0.48) | 34.15(-0.31) | 33.9(-1.14) | 32.48 | -1 | | -14 | 16(0.6) | -50 | [-6] | [-21] | [-40] | -85 | -288 | DT | -1.7 | HoldShort | | (-5) | -15 | -35 | -37 | -20 | -2.1,18 | 38 | 48 | Apr/7 | 10 | 37.41 | 33.71 | 34.39(-0.29) | 34.26(-0.03) | 34.29(-0.65) | 33.48 | -0.8 | | -14 | 16(-0.3) | -50 | [-4] | [-12] | [-16] | -35 | -115 | DT | -1 | OpenShort | | (-4) | -9 | -11 | -12 | -20 | -1.2,45 | 38 | 49 | Apr/7 | 9 | 37.41 | 33.71 | 34.49(-0.39) | 34.27(0.09) | 34.51(-0.48) | 33.8 | -0.7 | | -14 | 16(-1.9) | -50 | [-5] | [-9] | [-22] | -10 | 108 | DT | -0.9 | OpenShort? | | (-3) | -6 | -35 | -3 | -20 | -0.9,63 | 38 | 50 | Apr/6 | 15 | 37.94 | 34.21 | 34.63(-0.33) | 34.24(0.51) | 34.68(0.25) | 34.85 | -0.6 | | -10 | 18(-3.7) | -50 | [-4] | [5] | [2] | 25 | 514 | UR | 0.2 | SmallShort? | | (-3) | 3 | -2 | 8 | 17 | 0.2,70 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|