Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $132.6600      One month high (close): $144.6600

PEP Daily Change: 0.08%   Daily StdDev 1.13%   PEP EMA_5_Trend: -0.01%   10Minute StdDev: $0.5042

Latest Price :  $142.28(0.08%)

Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.5)   Tue. Apr 13, 2021($0.3)   Mon. Apr 12, 2021($0.4)   Fri. Apr 9, 2021($0.5)   Thu. Apr 8, 2021($0.5)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.4

Sample size 3   Avg positive next hour return: 0.13%(33%)   Avg negative next hour return: -0.18%(67%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1510   141.18  142.71  142.53(-0.01 142.17(-0.02 142.27(0.11142.590.5    1115(-0.4)50[-1][10][12]-639UR0.7SmallShort    (-1)102316200.1,4259

Daily Trend: %
Up Forces: 142.71(daily_ema_10 0.08%)  
Down Forces: 142.17(hourly_sma_10 -0.29%)   142.53(hourly_sma_20 -0.04%)  
Support Levels: 141.18(daily_ema_20 -0.99%)  
Resistance Levels:
 
2Apr/159   141.18  142.71  142.55(-0.03 142.19(-0.04 142.11(0.01142.20.3    1116(-0.1)35[-3][-0][0]-3814RG0.2Wait?    (-3)1-358-0.7,3059
3Apr/1415   140.77  142.64  142.59(-0.03 142.25(-0.05 142.09(0.08142.250.4    1216(2)45[-3][5][5]-3833UR0.3SmallShort?    (-3)751511-0.7,3062
4Apr/1414   140.77  142.64  142.63(-0.01 142.32(-0.07 141.97(0.04142.160.4    1214(0)45[-1][1][1]-53-9UR0.4SmallShort    (-3)4064-1,2262
5Apr/1413   140.77  142.64  142.63(-0)  142.42(-0.09 141.92(-0.1142.160.4    1214(-0.5)50[-0][-12][9]-54-56RG0.5Wait    (-1)-921116-1,2162
 
6Apr/1412   140.77  142.64  142.63(-0)  142.55(-0.09 142.07(-0.14141.80.3    1214(0.2)40[-0][-16][-8]-82-96DR-0.5HoldShort    (-1)-12-17-7-17-1.7,1162
7Apr/1411   140.77  142.64  142.63(0)  142.68(-0.05 142.27(-0.09142.090.4    1214(-0.1)45[0][-9][3]-70-63RG-0.4Wait    (1)-827-28-17-1.1,862
8Apr/1410   140.77  142.64  142.65(-0.01 142.75(-0.07 142.4(-0.19141.650.3    1214(1)20[-1][-19][-13]-86-109RG-1.5SmallLong    (-1)-17-14-33-20-2,1462
9Apr/149   140.77  142.64  142.66(-0.01 142.84(-0.05 142.67(-0.18141.880.3    1213(0.9)10[-1][-18][-28]-62-86RG-1.7SmallLong?    (-1)-16-62-28-20-1.7,3162
10Apr/1315   140.39  142.66  142.68(0.01 142.91(0.01 142.92(-0.08142.910.7    1412(0.8)50[1][-6][-0]13-12RG-0Wait?    (3)-75-1310.5,5064
 
11Apr/1314   140.39  142.66  142.66(0.02 142.9(-0.01 143.03(-0.04142.830.6    1412(0)50[2][-3][-2]13-22DR-0.5OpenShort    (1)-45-20-10.4,5364
12Apr/1313   140.39  142.66  142.64(0.01 142.91(-0.02 143.09(-0.01142.750.6    1412(-0.1)40[1][-1][-9]23-3DR-0.8OpenShort    (2)-1-15-23-60.3,6564
13Apr/1312   140.39  142.66  142.64(0)  142.91(-0)  143.11(0.071430.7    1412(0)50[0][7][-3]5349CR-0.3HoldShort    (1)6-8-230.8,8364
14Apr/1311   140.39  142.66  142.64(0)  142.94(0.04 143.02(0.09143.130.7    1412(0.1)50[0][10][-4]7363CR0.3HoldShort    (1)8-201611.2,9364
15Apr/1310   140.39  142.66  142.62(0.02 142.88(0.09 142.89(0.09143.460.8    1412(-0.3)50[2][13][12]9262UT1.3HoldLong    (2)8212881.9,9464
 
16Apr/139   140.39  142.66  142.6(-0.01 142.75(0.09 142.76(0.02143.120.7    1412(-1.3)50[-1][6][9]6056UR0.8SmallShort?    (0)2181511.2,8064
17Apr/1215   139.92  142.83  142.62(-0.03 142.63(0.07 142.73(-0.03142.820.7    1813(0.3)40[-3][1][4]2533UR0.2SmallShort?    (-3)-315-2-50.4,6569
18Apr/1214   139.92  142.83  142.67(-0.03 142.54(0.04 142.77(-0.07142.560.7    1813(-0.2)30[-3][-4][-1]93RG-0.4Wait    (-3)-63-8-8-0.2,6469
19Apr/1213   139.92  142.83  142.71(-0.02 142.48(0.02 142.77(-0) 142.510.6    1813(-0.4)30[-2][2][-6]1411RG-0.7Wait    (-3)-0-17-4-1-0.4,7469
20Apr/1212   139.92  142.83  142.74(-0.02 142.45(0.01 142.87(0.08142.790.7    1813(-1)45[-2][8][-0]3242RG-0.1Wait    (-1)7-911130.1,7969
 
21Apr/1211   139.92  142.83  142.77(-0.03 142.43(0.04 142.75(0.15142.950.8    1814(-0.9)50[-3][16][4]3279UR0.3SmallShort    (-1)13-626160.3,7469
22Apr/1210   139.92  142.83  142.81(-0.03 142.37(0.04 142.53(0.16143.050.8    1815(-0.4)50[-3][17][8]2591UR0.8SmallShort    (-3)14133200.4,6569
23Apr/129   139.92  142.83  142.85(-0.02 142.32(0.01 142.3(0.14143.040.8    1816(-0.4)50[-2][14][18]-267UR1.2SmallShort?    (-3)123030200.3,4169
24Apr/915   139.43  142.74  142.87(-0.04 142.31(-0.03 142.1(0.06142.540.7    1916(0.4)50[-4][5][12]-4536UR0.7SmallShort?    (-3)5221816-0.5,1877
25Apr/914   139.43  142.74  142.93(-0.05 142.35(-0.06 142.02(-0.07142.170.7    1916(-0.1)45[-4][-8][8]-74-16RG0.2Wait    (-5)-62061-1.2,677
 
26Apr/913   139.43  142.74  143(-0.07 142.44(-0.12 142.11(-0.06141.850.6    1916(0.9)15[-6][-10][-1]-93-24RG-0.4Wait    (-5)-5-32-1-1.7,077
27Apr/912   139.43  142.74  143.1(-0.07 142.61(-0.13 142.2(-0.09141.90.6    1915(1.3)10[-6][-13][-4]-98-32BT-0.5OpenLong    (-6)-8-9-5-9-1.9,077
28Apr/911   139.43  142.74  143.19(-0.06 142.8(-0.09 142.33(-0.13142.040.6    1914(1.4)15[-5][-15][-2]-92-51RG-0.5Wait    (-6)-11-58-17-2,877
29Apr/910   139.43  142.74  143.28(-0.05 142.93(-0.07 142.51(-0.12142.130.6    1912(1.7)5[-4][-13][-12]-100-59RG-0.7Wait    (-5)-11-313-20-2.3,877
30Apr/99   139.43  142.74  143.35(-0.02 143.03(-0.05 142.68(-0.06142.650.8    1911(0.5)45[-2][-6][7]-82-44RG-0.1Wait?    (-3)-5214-5-1.6,877
 
31Apr/815   138.97  142.54  143.38(-0.02 143.11(-0.1 142.76(-0.18142.30.8    2010(1.9)25[-2][-19][-9]-115-106RG-1.1SmallLong?    (-3)-16-15-12-18-2.6,078
32Apr/814   138.97  142.54  143.41(-0.03 143.26(-0.08 143.02(-0.17142.560.8    208(1.3)15[-3][-17][-13]-110-73RG-1.3SmallLong    (-1)-15-23-23-16-2.4,078
33Apr/813   138.97  142.54  143.45(-0.01 143.38(-0.04 143.26(-0.06142.940.9    207(0.4)30[-1][-5][-7]-93-45RG-1.1SmallLong    (-1)-5-1-37-12-1.7,078
34Apr/812   138.97  142.54  143.47(-0.02 143.44(-0.04 143.35(-0.03142.950.9    206(0.2)20[-2][-3][-9]-79-27RG-1.5SmallLong    (-1)-3-7-34-12-1.9,1978
35Apr/811   138.97  142.54  143.5(-0.03 143.5(-0.04 143.39(-0.04143.070.9    206(0.4)10[-3][-4][-13]-41-10RG-1.2SmallLong    (-2)-4-30-8-15-1.6,4978
 
36Apr/810   138.97  142.54  143.54(-0.01 143.56(-0.02 143.45(-0.03143.571.1    206(-0.5)40[-1][-2][-2]184RG0.5Wait    (-1)-3-121060.1,6578
37Apr/89   138.97  142.54  143.55(0.02 143.58(-0.01 143.45(-0) 143.771.1    206(-3.1)50[2][2][9]230UT1OpenLong?    (0)-0231110.8,5378
38Apr/715   138.54  142.27  143.52(0.05 143.59(-0.02 143.5(-0.02143.381.1    239(-3.8)50[4][2][0]-18-65UT-0.3OpenLong?    (1)-213-21-6-0.3,4078
39Apr/714   138.54  142.27  143.45(0.06 143.62(-0.03 143.53(-0.06143.171.1    2313(-2.4)50[5][-2][-9]-12-96DR-0.6OpenShort    (3)-5-13-18-18-0.5,5178
40Apr/713   138.54  142.27  143.37(0.06 143.66(0.01 143.61(-0.03143.391.1    2316(-1.2)50[5][2][-10]20-69CR-0.3HoldShort    (6)-3-23-5-150,7078
 
41Apr/712   138.54  142.27  143.28(0.06 143.65(0.06 143.66(-0.01143.781.2    2317(-0.7)50[5][6][-1]44-33CR0.2HoldShort    (7)-1-1-1-60.7,7678
42Apr/711   138.54  142.27  143.19(0.06 143.56(0.03 143.67(-0.01143.81.2    2318(-0.9)50[5][5][5]42-23UT0.2OpenLong    (6)-116-540.8,7278
43Apr/710   138.54  142.27  143.11(0.06 143.51(0.01 143.68(-0.02143.531.1    2318(-2.7)50[5][3][-3]36-36CR-0.2HoldShort    (5)-2-3-11-30.5,7378
44Apr/79   138.54  142.27  143.02(0.1 143.51(-0)  143.68(0) 143.581.2    2321(-1.9)50[9][5][-1]46-62CR-0.1HoldShort?    (5)0-2-780.6,8178
45Apr/615   137.97  141.86  142.88(0.1 143.5(-0.02 143.7(0.04143.611.3    2423(-0.2)50[9][9][-5]57-41CR-0.1HoldShort?    (9)4-15-290.7,8976
 
46Apr/614   137.97  141.86  142.74(0.07 143.53(0.01 143.64(0.13143.871.3    2423(0.3)50[6][17][3]7041UT0.2OpenLong    (9)1135131.1,9276
47Apr/613   137.97  141.86  142.63(0.07 143.52(0.05 143.46(0.08143.821.3    2423(0.8)50[6][14][4]6729UT0.4OpenLong    (7)79751.2,8776
48Apr/612   137.97  141.86  142.53(0.06 143.44(0.11 143.35(0.05143.671.3    2422(0.8)50[5][14][5]6232UT0.3OpenLong    (6)4721-121.2,8276
49Apr/611   137.97  141.86  142.45(0.04 143.28(0.14 143.28(-0.01143.551.3    2421(0.7)50[4][10][7]5637UT0.3OpenLong    (5)-11519-171.2,7676
50Apr/610   137.97  141.86  142.4(0.02 143.08(0.11 143.29(-0.09143.291.2    2421(0.4)50[2][1][9]4717UT0OpenLong    (3)-82116-111,7276
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA