Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $125.3525      One month high (close): $161.3725

NVDA Daily Change: 5.63%   Daily StdDev 3.05%   NVDA EMA_5_Trend: 2.43%   10Minute StdDev: $10.8781

Latest Price :  $161.37(5.63%)

Mon. Apr 19, 2021($11.1)   Fri. Apr 16, 2021($3.5)   Thu. Apr 15, 2021($12.3)   Wed. Apr 14, 2021($3.6)   Tue. Apr 13, 2021($18.9)   Mon. Apr 12, 2021($16)   Fri. Apr 9, 2021($1.3)   Thu. Apr 8, 2021($5.8)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.43%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.7%(66%)   Avg negative next hour return: -0.45%(34%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1513   138.54  147.29  624.8(0.28 628.91(0.36 639.69(0.98643.5347.6    2392(-4.6)50[9][46][16]97264UT0.4HoldLong    (9)322114201.9,9988

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 628.91(hourly_sma_10 -2.27%)   624.8(hourly_sma_20 -2.91%)   147.29(daily_ema_10 -77.11%)   138.54(daily_ema_20 -78.47%)  
Resistance Levels:
 
2Apr/1512   138.54  147.29  623.04(0.34 626.66(0.27 633.47(0.8639.4947.2    2396(-22)50[11][39][11]89122UT0.6HoldLong    (9)26519201.6,9988
3Apr/1511   138.54  147.29  620.95(0.46 624.96(0.21 628.45(0.57638.5847.1    23118(-27.9)50[15][32][12]84-33UT0.8HoldLong    (12)19-431201.4,9988
4Apr/1510   138.54  147.29  618.12(0.56 623.67(0.27 624.88(0.56639.4147.2    23146(-18.8)50[18][33][15]55-75UT0.9OpenLong    (16)181011201.4,7088
5Apr/159   138.54  147.29  614.69(0.56 621.97(0.24 621.37(0.52637.4347    23165(-11.2)50[18][32][54]31-57UT0.9OpenLong?    (19)17136-6201.3,4888
 
6Apr/1415   137.03  144.46  611.28(0.34 620.5(-0.1 618.13(-0.28612.4351.7    19176(-44.4)50[11][-3][-13]-9-383DR-0.3OpenShort?    (12)-9-11-23-200.1,3984
7Apr/1414   137.03  144.46  609.2(0.35 621.12(-0.08 619.86(-0.26614.4351.9    19221(-14.3)50[12][-2][-18]23-328DR-0.3OpenShort    (13)-9-34-13-200.3,6584
8Apr/1413   137.03  144.46  607.1(0.41 621.64(-0.02 621.46(-0.16620.6952.6    19235(-8.6)50[14][3][-4]50-231CR-0HoldShort    (14)-5-7-6-70.6,8584
9Apr/1412   137.03  144.46  604.64(0.41 621.74(0.01 622.47(-0.01621.9152.8    19244(-5.4)50[14][8][0]60-126UT-0OpenLong    (15)-04-510.8,9084
10Apr/1411   137.03  144.46  602.17(0.41 621.7(0.16 622.56(-0.05621.2152.7    19249(-3.1)50[14][9][-4]62-104CR-0.1HoldShort    (14)-21-7-200.8,9284
 
11Apr/1410   137.03  144.46  599.74(0.41 620.7(0.21 622.86(0.08621.0752.7    19252(0)50[14][15][-6]68-31CR-0.1HoldShort    (14)3-7-5-200.9,9584
12Apr/149   137.03  144.46  597.3(0.41 619.41(0.4 622.38(0.09622.4152.8    19252(1.9)50[14][18][-10]7629CR0OpenShort?    (15)3-18-3-201.1,9884
13Apr/1315   135.96  142.1  594.86(0.46 616.95(0.71 621.83(0.13625.7458.2    19250(-13.9)50[15][26][2]8393UT0.2HoldLong?    (15)418-1-201.3,10079
14Apr/1314   135.96  142.1  592.11(0.42 612.58(0.85 621.01(0.03622.3857.8    19264(10.1)50[14][25][-6]8395CR0.1OpenShort    (15)1-2-4-201.4,9879
15Apr/1313   135.96  142.1  589.62(0.42 607.41(0.89 620.84(0.37622.7157.8    19254(13.3)50[14][37][5]85232UT0.1OpenLong    (15)1222-7-81.5,9779
 
16Apr/1312   135.96  142.1  587.17(0.4 602.05(0.8 618.53(0.34618.6857.3    19241(13.7)50[13][34][-1]87224CR0OpenShort    (13)11-5-10201.6,9779
17Apr/1311   135.96  142.1  584.82(0.4 597.27(0.8 616.43(0.71619.6257.4    19227(19.4)50[13][46][2]94377UT0.2OpenLong    (14)24-11-9201.8,9979
18Apr/1310   135.96  142.1  582.48(0.41 592.55(0.85 612.07(1.31621.6557.7    19208(27.8)50[14][67][11]105586UT0.5HoldLong    (15)441-10202.2,10079
19Apr/139   135.96  142.1  580.13(0.41 587.54(0.84 604.15(1.71621.5257.7    19180(38.1)50[14][80][36]118728UT1.1HoldLong?    (14)5756-2202.7,10079
20Apr/1215   134.61  139.3  577.75(0.3 582.65(0.67 593.98(1.44611.1969.3    16142(4)50[10][67][25]120640UT1.4HoldLong?    (11)481620202.8,10074
 
21Apr/1214   134.61  139.3  576(0.36 578.78(0.62 585.57(1.29608.1968.8    16138(48.4)50[12][62][47]135521UT2.4HoldLong    (10)435860203.4,10074
22Apr/1213   134.61  139.3  573.94(0.25 575.2(0.42 578.11(0.89597.867.3    1689(38.6)50[8][44][54]124393UT3.2HoldLong    (9)309056203.9,7674
23Apr/1212   134.61  139.3  572.49(0.16 572.77(0.2 573.03(0.37582.0465    1651(-0.6)50[5][22][32]61101UT2.6OpenLong    (4)126625202.7,4374
24Apr/1211   134.61  139.3  571.57(0.09 571.64(-0.03 570.93(-0.07570.6863.4    1651(-10.1)50[3][3][-1]-46-128CR-0.1HoldShort    (2)-29-19-4-0.3,1274
25Apr/1210   134.61  139.3  571.07(0.08 571.83(-0.08 571.31(-0.12569.1763.2    1661(-12.1)50[3][1][-8]-43-141CR-0.5HoldShort    (3)-4-10-23-16-0.5,2074
 
26Apr/129   134.61  139.3  570.63(0.12 572.28(-0.02 571.99(-0.05570.8663.4    1673(-14.9)50[4][4][-7]-13-132CR-0.2HoldShort?    (3)-2-9-16-130,3774
27Apr/915   133.36  136.88  569.96(0.16 572.37(-0.01 572.29(-0.04572.4277.8    1288(-31)50[5][4][-0]10-132UT0OpenLong?    (5)-15-1220.4,5072
28Apr/914   133.36  136.88  569.04(0.14 572.41(-0.05 572.5(0.03571.5177.7    12119(-7.7)50[5][5][-3]25-98CR-0.1HoldShort    (5)1-6-800.4,6572
29Apr/913   133.36  136.88  568.22(0.14 572.72(-0.02 572.5(-0) 572.6277.9    12127(-8.4)50[5][5][-1]36-64CR0HoldShort    (5)-00-730.6,7172
30Apr/912   133.36  136.88  567.4(0.17 572.85(-0.06 572.35(-0.04572.5577.9    12135(-1.6)50[6][3][1]45-100UT0OpenLong    (5)-11-190.7,7772
 
31Apr/911   133.36  136.88  566.47(0.13 573.22(0.09 572.57(0.02572.3677.8    12137(0.7)50[5][7][-5]48-29CR-0HoldShort    (6)1-7-5-200.8,7872
32Apr/910   133.36  136.88  565.76(0.12 572.69(0.08 572.45(0.02573.4878    12136(1.3)50[4][7][4]5620UT0.1OpenLong    (5)116-4-71,8172
33Apr/99   133.36  136.88  565.1(0.11 572.21(0.12 572.32(-0.14570.7477.5    12135(1.2)35[4][2][-8]49-51CR-0.2HoldShort?    (3)-5-11-6-200.7,8172
34Apr/815   132.61  135.03  564.48(0.11 571.5(0.21 573.1(-0.04572.6486.4    11134(-11.2)45[4][7][-5]6214CR-0.1HoldShort?    (4)-1-6-5-201.1,8473
35Apr/814   132.61  135.03  563.87(0.13 570.31(0.24 573.36(-0.09573.6286.6    11145(6)50[5][6][1]6711UT0OpenLong    (4)-311-9-91.3,8473
 
36Apr/813   132.61  135.03  563.15(0.11 568.97(0.25 573.87(0.16571.7586.3    11139(4.4)50[4][15][-5]6678CR-0.3HoldShort    (4)6-6-10-171.2,8673
37Apr/812   132.61  135.03  562.55(0.13 567.55(0.33 572.93(0.14572.8486.5    11135(5.7)50[5][15][-6]7781CR-0OpenShort    (4)5-10-15-41.5,8973
38Apr/811   132.61  135.03  561.83(0.17 565.67(0.35 572.1(0.39574.6386.8    11129(8.2)50[6][25][4]94155UT0.4OpenLong    (5)134-1202,9473
39Apr/810   132.61  135.03  560.89(0.19 563.71(0.31 569.91(0.46573.9486.7    11121(13.2)50[7][27][-1]96152CR0.7OpenShort    (6)16-13-7202.1,9373
40Apr/89   132.61  135.03  559.82(0.19 561.94(0.4 567.27(0.57576.2187.2    11108(26.5)50[7][32][27]121242UT1.6HoldLong?    (7)20547203,9673
 
41Apr/715   131.66  133.34  558.73(0.11 559.71(0.16 564.07(0.34567.0192.4    881(-1.3)50[4][18][3]96123UT0.7HoldLong?    (4)12-109202,9658
42Apr/714   131.66  133.34  558.09(0.15 558.83(0.15 562.17(0.53568.7192.8    882(15.2)50[5][25][21]118169UT1.7HoldLong    (5)183025202.7,10058
43Apr/713   131.66  133.34  557.26(0.1 557.99(0.1 559.23(0.31563.6591.7    867(2.9)50[3][16][15]9989UT1.4OpenLong    (4)111732202,9958
44Apr/712   131.66  133.34  556.72(0.09 557.46(0.01 557.52(0.16560.7891.1    864(-2.8)50[3][9][9]6919UT1.1OpenLong    (3)6331201.3,8658
45Apr/711   131.66  133.34  556.25(0.09 557.43(0.02 556.61(0.23560.291    867(-8.1)50[3][12][11]4237UT1.1OpenLong    (3)81618201.3,5958
 
46Apr/710   131.66  133.34  555.74(0.09 557.32(-0.04 555.35(-0.03557.5190.4    875(-7.2)50[3][2][7]2-72UT0.6OpenLong    (2)-121-3110.5,3958
47Apr/79   131.66  133.34  555.21(0.06 557.55(-0.08 555.49(-0.22554.0389.7    882(-8.9)50[2][-6][-7]-23-140DR-0.4OpenShort?    (2)-8-6-14-20-0.3,3558
48Apr/615   130.83  132.19  554.88(0.08 557.99(-0.01 556.74(-0.12555.198.4    891(-43.2)45[3][-1][-6]-11-111DR-0.4OpenShort?    (2)-4-7-4-200.1,3756
49Apr/614   130.83  132.19  554.43(0.18 558.07(0.07 557.39(-0.15556.2398.7    8134(-23.1)50[6][0][2]10-190UT-0.2OpenLong    (3)-5143-200.3,5256
50Apr/613   130.83  132.19  553.43(0.16 557.69(-0.01 558.25(-0.19553.8798.2    8158(-16.4)50[5][-3][-11]19-201DR-0.6OpenShort    (6)-6-266-200.1,6656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA