|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $160.4200 One month high (close): $173.9700
LSTR Daily Change: 0.72% Daily StdDev 1.43% LSTR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $173.97(0.72%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 168.04 | 170.5 | 164.07(0.05) | 173.18(0.1) | 173.92(0.12) | 174.02 | 1.8 | | 12 | 1079(0.7) | 50 | [4] | [16] | [2] | 57 | 588 | UT | 0 | OpenLong | | (3) | 8 | 1 | -0 | 13 | 0.3,99 | 66 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.18(hourly_sma_10 -0.48%) 170.5(daily_ema_10 -2.02%) 168.04(daily_ema_20 -3.44%) 164.07(hourly_sma_20 -5.72%)
Resistance Levels:
|
| | | 2 | Apr/15 | 12 | 168.04 | 170.5 | 163.98(0.05) | 173.01(0.1) | 173.7(0.16) | 173.98 | 1.7 | | 12 | 1078(0.5) | 50 | [4] | [18] | [0] | 57 | 599 | UT | 0 | OpenLong | | (4) | 11 | -4 | -0 | 17 | 0.3,99 | 66 | | 3 | Apr/15 | 11 | 168.04 | 170.5 | 163.89(0.05) | 172.84(0.12) | 173.42(0.18) | 174.08 | 1.8 | | 12 | 1078(1) | 50 | [4] | [21] | [5] | 58 | 614 | UT | 0 | OpenLong | | (5) | 13 | 7 | 0 | 20 | 0.3,100 | 66 | | 4 | Apr/15 | 10 | 168.04 | 170.5 | 163.8(0.08) | 172.64(0.11) | 173.1(0.21) | 173.89 | 1.7 | | 12 | 1077(1.1) | 50 | [6] | [23] | [5] | 58 | 590 | UT | 0 | OpenLong | | (3) | 15 | 10 | 0 | 20 | 0.3,100 | 66 | | 5 | Apr/15 | 9 | 168.04 | 170.5 | 163.67(0.11) | 172.45(0.1) | 172.73(0.17) | 173.61 | 1.6 | | 12 | 1075(1.2) | 50 | [8] | [20] | [10] | 58 | 536 | UT | 0 | OpenLong? | | (5) | 12 | 24 | 0 | 20 | 0.3,100 | 66 | | | | |
| 6 | Apr/14 | 15 | 167.57 | 169.67 | 163.48(0.09) | 172.28(11.16) | 172.44(0.07) | 172.96 | 1.7 | | 10 | 1074(-87.6) | 50 | [6] | [398] | [-132] | 58 | 500 | CR | 0 | HoldShort? | | (6) | 5 | 15 | 1 | -20 | 0.3,100 | 68 | | 7 | Apr/14 | 14 | 167.57 | 169.67 | 163.33(0.1) | 154.99(0.04) | 172.32(0.04) | 172.57 | 1.6 | | 10 | 1162(1) | 50 | [7] | [8] | [51] | 58 | 473 | UT | 0 | OpenLong | | (6) | 3 | 3 | 0 | 20 | 0.3,100 | 68 | | 8 | Apr/14 | 13 | 167.57 | 169.67 | 163.17(0.1) | 154.92(0.01) | 172.25(0.04) | 172.48 | 1.6 | | 10 | 1161(1) | 50 | [7] | [7] | [58] | 58 | 473 | UT | 0 | OpenLong | | (6) | 3 | 16 | 0 | 20 | 0.3,100 | 68 | | 9 | Apr/14 | 12 | 167.57 | 169.67 | 163.01(0.09) | 154.92(0) | 172.18(0.01) | 172.05 | 1.4 | | 10 | 1160(0.9) | 50 | [6] | [4] | [54] | 55 | 454 | UT | -0 | OpenLong | | (6) | 1 | -3 | -1 | 20 | 0.2,100 | 68 | | 10 | Apr/14 | 11 | 167.57 | 169.67 | 162.86(0.09) | 154.9(-0.04) | 172.16(0.02) | 172.13 | 1.4 | | 10 | 1159(0.8) | 50 | [6] | [3] | [57] | 58 | 476 | UT | -0 | OpenLong | | (6) | 1 | -8 | 0 | 20 | 0.3,100 | 68 | | | | |
| 11 | Apr/14 | 10 | 167.57 | 169.67 | 162.71(0.08) | 154.9(0) | 172.13(25.04) | 172.36 | 1.5 | | 10 | 1158(0.7) | 50 | [6] | [1742] | [68] | 58 | 7327 | UT | 0 | OpenLong | | (6) | 1739 | 4 | 11 | 20 | 0.3,100 | 68 | | 12 | Apr/14 | 9 | 167.57 | 169.67 | 162.58(0.06) | 154.96(0.01) | 137.66(0.05) | 172.25 | 1.5 | | 10 | 1157(0.8) | 50 | [4] | [7] | [74] | 58 | 538 | UT | 0.9 | OpenLong? | | (5) | 4 | 6 | 14 | 20 | 0.3,100 | 68 | | 13 | Apr/13 | 15 | 167.17 | 169.25 | 162.49(0.07) | 154.95(-0.01) | 137.59(-0.03) | 172.1 | 1.7 | | 9 | 1157(-81.4) | 50 | [5] | [1] | [87] | 58 | 505 | UT | 0.9 | OpenLong? | | (4) | -2 | 5 | 55 | 20 | 0.3,100 | 72 | | 14 | Apr/13 | 14 | 167.17 | 169.25 | 162.38(0.11) | 154.97(0.06) | 137.59(0) | 171.96 | 1.6 | | 9 | 1238(1.3) | 50 | [8] | [6] | [79] | 25 | 472 | UT | 0.9 | OpenLong | | (5) | 0 | -1 | -10 | 20 | 0.3,67 | 72 | | 15 | Apr/13 | 13 | 167.17 | 169.25 | 162.19(0.12) | 154.88(0.13) | 137.63(-0.12) | 171.98 | 1.6 | | 9 | 1237(1.3) | 50 | [8] | [0] | [85] | 17 | 438 | UT | 0.9 | OpenLong | | (8) | -8 | 0 | -18 | 20 | 0.3,59 | 72 | | | | |
| 16 | Apr/13 | 12 | 167.17 | 169.25 | 162(-4.93) | 154.68(-9.9) | 137.79(-20.01) | 0 | -56.9 | | 9 | 1235(1182.2) | -30 | [-335] | [-1780] | [-2466] | -108 | -10077 | DT | -3.8 | HoldShort | | (-331) | -1361 | -6369 | -60 | -20 | -4.5,55 | 72 | | 17 | Apr/13 | 11 | 167.17 | 169.25 | 170.41(0.11) | 171.67(0.15) | 172.26(-0.02) | 171.91 | 1.6 | | 9 | 53(-0.7) | 50 | [8] | [8] | [-8] | 56 | -34 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -13 | -17 | 1,81 | 72 | | 18 | Apr/13 | 10 | 167.17 | 169.25 | 170.22(0.12) | 171.41(0.17) | 172.26(-0) | 172.3 | 1.7 | | 9 | 54(0.3) | 50 | [8] | [10] | [3] | 71 | -9 | UT | 0 | OpenLong | | (8) | 0 | 13 | -8 | -2 | 1.3,88 | 72 | | 19 | Apr/13 | 9 | 167.17 | 169.25 | 170.01(0.12) | 171.12(0.17) | 172.31(0.1) | 171.96 | 1.6 | | 9 | 54(0) | 50 | [8] | [17] | [-12] | 73 | 8 | CR | -0.2 | HoldShort? | | (8) | 7 | -31 | -9 | -2 | 1.2,93 | 72 | | 20 | Apr/12 | 15 | 166.84 | 168.66 | 169.81(0.15) | 170.82(0.21) | 172.14(0.33) | 172.79 | 2.2 | | 10 | 54(0.1) | 50 | [10] | [34] | [8] | 96 | 108 | UT | 0.4 | HoldLong? | | (10) | 22 | 18 | -4 | 20 | 1.9,98 | 66 | | | | |
| 21 | Apr/12 | 14 | 166.84 | 168.66 | 169.55(0.13) | 170.46(0.15) | 171.57(0.29) | 172.31 | 2 | | 10 | 54(3.6) | 50 | [9] | [29] | [6] | 96 | 99 | UT | 0.5 | OpenLong | | (10) | 20 | 6 | 2 | 20 | 1.9,98 | 66 | | 22 | Apr/12 | 13 | 166.84 | 168.66 | 169.33(0.13) | 170.2(0.1) | 171.08(0.32) | 172.13 | 1.9 | | 10 | 50(4.3) | 50 | [9] | [29] | [4] | 101 | 117 | TP | 0.8 | OpenShort | | (8) | 22 | -8 | 14 | 20 | 2.1,98 | 66 | | 23 | Apr/12 | 12 | 166.84 | 168.66 | 169.11(0.14) | 170.03(0.14) | 170.53(0.35) | 172.33 | 2 | | 10 | 46(6.6) | 50 | [10] | [33] | [23] | 109 | 133 | UT | 1.5 | HoldLong | | (10) | 24 | 45 | 19 | 20 | 2.6,94 | 66 | | 24 | Apr/12 | 11 | 166.84 | 168.66 | 168.87(0.12) | 169.78(0.16) | 169.93(0.25) | 171.12 | 1.6 | | 10 | 39(3.8) | 50 | [8] | [27] | [19] | 91 | 67 | UT | 1.1 | OpenLong | | (7) | 17 | 44 | 18 | 19 | 2.1,88 | 66 | | 25 | Apr/12 | 10 | 166.84 | 168.66 | 168.67(0.07) | 169.51(0.11) | 169.51(0.09) | 169.94 | 1.1 | | 10 | 35(0.3) | 50 | [5] | [13] | [2] | 58 | 28 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 7 | -5 | 1.3,75 | 66 | | | | |
| 26 | Apr/12 | 9 | 166.84 | 168.66 | 168.55(0.08) | 169.32(0.1) | 169.35(0.02) | 169.87 | 1.1 | | 10 | 35(1.9) | 50 | [5] | [8] | [7] | 53 | 0 | UT | 0.5 | OpenLong? | | (5) | 1 | 18 | 6 | 1 | 1.4,68 | 66 | | 27 | Apr/9 | 15 | 166.38 | 168.14 | 168.42(0.02) | 169.14(0.07) | 169.32(-0.12) | 169.39 | 1.3 | | 8 | 33(-3.9) | 25 | [1] | [-4] | [0] | 37 | 5 | RG | 0.1 | Wait? | | (5) | -8 | 3 | -5 | -2 | 1.1,59 | 57 | | 28 | Apr/9 | 14 | 166.38 | 168.14 | 168.38(0.03) | 169.02(0.07) | 169.53(-0.07) | 169.32 | 1.2 | | 8 | 37(0.9) | 35 | [2] | [-1] | [1] | 36 | 10 | RG | -0.2 | Wait | | (1) | -5 | 11 | -17 | -3 | 1.1,58 | 57 | | 29 | Apr/9 | 13 | 166.38 | 168.14 | 168.34(0.01) | 168.91(0.07) | 169.64(0.08) | 169.04 | 1.1 | | 8 | 36(0.5) | 25 | [1] | [9] | [-7] | 34 | 51 | CR | -0.7 | HoldShort | | (1) | 5 | -4 | -28 | -9 | 0.8,64 | 57 | | 30 | Apr/9 | 12 | 166.38 | 168.14 | 168.32(0.02) | 168.79(0.09) | 169.5(0.13) | 169.14 | 1.2 | | 8 | 36(0.8) | 25 | [1] | [14] | [-11] | 53 | 62 | CR | -0.4 | HoldShort | | (1) | 9 | -22 | -18 | -4 | 1,78 | 57 | | | | |
| 31 | Apr/9 | 11 | 166.38 | 168.14 | 168.29(0.04) | 168.64(0.1) | 169.29(0.19) | 169.72 | 1.4 | | 8 | 35(2.6) | 35 | [3] | [18] | [-3] | 86 | 88 | CR | 0.5 | OpenShort | | (3) | 13 | -25 | 19 | 20 | 1.7,93 | 57 | | 32 | Apr/9 | 10 | 166.38 | 168.14 | 168.22(0.08) | 168.47(0.17) | 168.96(0.26) | 170.4 | 1.7 | | 8 | 32(6.5) | 50 | [5] | [26] | [16] | 118 | 114 | UT | 1.9 | HoldLong | | (5) | 18 | 18 | 35 | 20 | 2.9,95 | 57 | | 33 | Apr/9 | 9 | 166.38 | 168.14 | 168.09(0.03) | 168.19(0.14) | 168.52(0.21) | 169.9 | 1.5 | | 8 | 26(2.1) | 50 | [2] | [21] | [29] | 106 | 135 | UT | 2.3 | HoldLong? | | (4) | 14 | 59 | 33 | 20 | 3,81 | 57 | | 34 | Apr/8 | 15 | 166.09 | 167.78 | 168.05(-0.03) | 167.96(0.07) | 168.17(0.05) | 168.33 | 1 | | 8 | 24(-5.8) | 45 | [-2] | [7] | [5] | 29 | 65 | UR | 0.3 | SmallShort? | | (-1) | 3 | 9 | 9 | 4 | 0.5,66 | 54 | | 35 | Apr/8 | 14 | 166.09 | 167.78 | 168.11(-0.05) | 167.84(0.03) | 168.08(0.05) | 168.09 | 0.9 | | 8 | 29(-4.9) | 30 | [-3] | [5] | [2] | 13 | 68 | UR | 0 | SmallShort | | (-3) | 3 | -1 | 11 | 1 | -0,63 | 54 | | | | |
| 36 | Apr/8 | 13 | 166.09 | 167.78 | 168.2(-0.06) | 167.78(0.05) | 167.99(0.01) | 168.1 | 0.9 | | 8 | 34(-3) | 20 | [-4] | [3] | [1] | 8 | 57 | UR | 0.1 | SmallShort | | (-3) | 1 | -4 | 14 | 5 | -0.1,60 | 54 | | 37 | Apr/8 | 12 | 166.09 | 167.78 | 168.3(-0.05) | 167.7(-0.02) | 167.97(0.06) | 168.2 | 0.9 | | 8 | 37(-1.4) | 35 | [-3] | [4] | [5] | 2 | 59 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 17 | 20 | -0.1,54 | 54 | | 38 | Apr/8 | 11 | 166.09 | 167.78 | 168.39(-0.04) | 167.73(-0.02) | 167.86(0.07) | 168.16 | 0.9 | | 8 | 39(-0.6) | 40 | [-3] | [5] | [7] | -19 | 51 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 10 | 19 | -0.3,39 | 54 | | 39 | Apr/8 | 10 | 166.09 | 167.78 | 168.45(-0.04) | 167.76(-0.06) | 167.74(0.08) | 167.86 | 0.8 | | 8 | 39(-0.7) | 50 | [-3] | [4] | [6] | -35 | 24 | UR | 0.1 | SmallShort | | (-3) | 5 | 8 | 11 | 14 | -0.6,30 | 54 | | 40 | Apr/8 | 9 | 166.09 | 167.78 | 168.52(-0.06) | 167.86(-0.05) | 167.6(0.02) | 167.65 | 0.7 | | 8 | 40(0.7) | 30 | [-4] | [0] | [-3] | -50 | 21 | RG | 0.1 | Wait? | | (-3) | 1 | -13 | 8 | 5 | -0.9,23 | 54 | | | | |
| 41 | Apr/7 | 15 | 165.76 | 167.29 | 168.62(-0.03) | 167.95(-0.01) | 167.57(0.08) | 168 | 1 | | 7 | 39(-0.4) | 50 | [-2] | [7] | [7] | -48 | 13 | UR | 0.5 | SmallShort? | | (-3) | 5 | 13 | 13 | 5 | -0.7,20 | 55 | | 42 | Apr/7 | 14 | 165.76 | 167.29 | 168.62(0) | 167.97(-0.01) | 167.43(-0.11) | 167.64 | 0.8 | | 7 | 40(-0.4) | 45 | [0] | [-5] | [1] | -69 | -90 | RG | 0.2 | Wait | | (-3) | -7 | 4 | 0 | -11 | -1.1,9 | 55 | | 43 | Apr/7 | 13 | 165.76 | 167.29 | 168.62(0) | 167.99(-0.09) | 167.61(-0.11) | 167.53 | 0.8 | | 7 | 40(-0.9) | 50 | [0] | [-8] | [3] | -74 | -100 | RG | -0.1 | Wait | | (0) | -7 | 13 | -5 | -2 | -1.2,6 | 55 | | 44 | Apr/7 | 12 | 165.76 | 167.29 | 168.62(0) | 168.14(-0.14) | 167.79(-0.19) | 167.2 | 0.6 | | 7 | 41(-1.9) | 35 | [0] | [-15] | [-8] | -86 | -140 | DR | -0.6 | HoldShort | | (-1) | -13 | -11 | -24 | -7 | -1.5,2 | 55 | | 45 | Apr/7 | 11 | 165.76 | 167.29 | 168.67(0.03) | 168.37(-0.14) | 168.11(-0.13) | 167.5 | 0.7 | | 7 | 43(-4.8) | 50 | [2] | [-11] | [-1] | -69 | -136 | DR | -0.6 | OpenShort | | (1) | -9 | 8 | -20 | -5 | -1.2,11 | 55 | | | | |
| 46 | Apr/7 | 10 | 165.76 | 167.29 | 168.62(0.03) | 168.61(-0.17) | 168.32(-0.11) | 167.3 | 0.7 | | 7 | 48(-5.5) | 30 | [2] | [-10] | [-20] | -59 | -141 | DR | -0.9 | OpenShort | | (1) | -7 | -46 | -21 | -20 | -1.2,21 | 55 | | 47 | Apr/7 | 9 | 165.76 | 167.29 | 168.56(0.08) | 168.9(-0.08) | 168.5(0.07) | 168.51 | 1.2 | | 7 | 53(-7.6) | 50 | [5] | [6] | [0] | -13 | -66 | UT | 0 | OpenLong? | | (5) | 5 | 3 | -5 | 2 | -0,37 | 55 | | 48 | Apr/6 | 15 | 165.48 | 166.59 | 168.42(0.1) | 169.04(-0.06) | 168.38(-0.06) | 168.45 | 1.2 | | 6 | 61(-2.6) | 50 | [7] | [-3] | [-6] | -10 | -122 | DR | 0 | OpenShort? | | (6) | -4 | -13 | -3 | -10 | 0,40 | 56 | | 49 | Apr/6 | 14 | 165.48 | 166.59 | 168.26(0.09) | 169.14(-0.03) | 168.48(-0.09) | 168.78 | 1.4 | | 6 | 63(-1.8) | 50 | [6] | [-4] | [2] | 4 | -89 | RG | 0.2 | Wait | | (7) | -6 | 8 | 1 | -10 | 0.3,46 | 56 | | 50 | Apr/6 | 13 | 165.48 | 166.59 | 168.11(0.07) | 169.19(-0.06) | 168.63(-0.16) | 168.57 | 1.3 | | 6 | 65(-2.4) | 40 | [5] | [-10] | [4] | 2 | -86 | RG | -0 | Wait | | (6) | -11 | 15 | 1 | -12 | 0.3,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|