|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $346.4100 One month high (close): $390.6300
LMT Daily Change: 0.5% Daily StdDev 1.21% LMT EMA_5_Trend: 0.24% 10Minute StdDev: $1.8056
Latest Price : $390.63(0.5%) | Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($1.7) Thu. Apr 8, 2021($3.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 373.53 | 383.88 | 388.56(0.04) | 389.97(0.07) | 390.24(0.13) | 391.23 | 1.4 | | 25 | 13(0.8) | 50 | [3] | [19] | [6] | 87 | 62 | UT | 0.6 | HoldLong | | (3) | 11 | 10 | 13 | 7 | 1.6,97 | 89 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.97(hourly_sma_10 -0.32%) 388.56(hourly_sma_20 -0.68%) 383.88(daily_ema_10 -1.88%) 373.53(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Apr/15 | 12 | 373.53 | 383.88 | 388.39(0.04) | 389.69(0.06) | 389.73(0.09) | 390.71 | 1.4 | | 25 | 12(0.6) | 50 | [3] | [15] | [4] | 78 | 41 | UT | 0.6 | HoldLong | | (3) | 7 | 2 | 18 | 6 | 1.5,90 | 89 | | 3 | Apr/15 | 11 | 373.53 | 383.88 | 388.22(0.05) | 389.44(0.08) | 389.4(-0.01) | 390.64 | 1.4 | | 25 | 12(0.6) | 50 | [4] | [8] | [7] | 71 | 6 | UT | 0.8 | OpenLong | | (3) | -1 | 15 | 9 | 4 | 1.7,78 | 89 | | 4 | Apr/15 | 10 | 373.53 | 383.88 | 388.04(0.04) | 389.12(0.07) | 389.45(-0.01) | 389.89 | 1.3 | | 25 | 11(-0.4) | 50 | [3] | [7] | [7] | 49 | 6 | UT | 0.3 | OpenLong | | (3) | -1 | 24 | -5 | -2 | 1.3,66 | 89 | | 5 | Apr/15 | 9 | 373.53 | 383.88 | 387.87(0.04) | 388.83(0.06) | 389.51(-0.05) | 388.71 | 1.2 | | 25 | 12(0.1) | 50 | [3] | [4] | [-6] | 24 | -34 | CR | -0.6 | HoldShort? | | (2) | -4 | 0 | -28 | -15 | 0.6,59 | 89 | | | | |
| 6 | Apr/14 | 15 | 371.56 | 381.82 | 387.7(0.02) | 388.58(0.06) | 389.7(0.02) | 388.71 | 1.4 | | 25 | 11(-0.2) | 50 | [2] | [9] | [-6] | 43 | 14 | CR | -0.7 | HoldShort? | | (4) | 2 | -6 | -21 | -10 | 0.7,75 | 90 | | 7 | Apr/14 | 14 | 371.56 | 381.82 | 387.62(0.04) | 388.36(0.05) | 389.64(0.04) | 389.04 | 1.4 | | 25 | 12(-0.4) | 50 | [3] | [10] | [-15] | 63 | 8 | CR | -0.4 | HoldShort | | (2) | 3 | -37 | -14 | 3 | 1,88 | 90 | | 8 | Apr/14 | 13 | 371.56 | 381.82 | 387.45(0.08) | 388.18(0.11) | 389.49(0.18) | 390.89 | 1.5 | | 25 | 12(1) | 50 | [7] | [25] | [8] | 108 | 53 | UT | 0.9 | CloseLong | | (6) | 15 | 14 | 9 | 20 | 2.3,100 | 90 | | 9 | Apr/14 | 12 | 371.56 | 381.82 | 387.16(0.07) | 387.76(0.12) | 388.8(0.17) | 390.19 | 1.5 | | 25 | 11(1.1) | 50 | [6] | [25] | [7] | 105 | 51 | UT | 1 | HoldLong | | (6) | 14 | 11 | 12 | 17 | 2.2,100 | 90 | | 10 | Apr/14 | 11 | 371.56 | 381.82 | 386.89(0.06) | 387.3(0.04) | 388.16(0.18) | 389.66 | 1.4 | | 25 | 10(1.3) | 50 | [5] | [22] | [15] | 105 | 54 | UT | 1.2 | HoldLong | | (6) | 15 | 25 | 25 | 20 | 2.2,100 | 90 | | | | |
| 11 | Apr/14 | 10 | 371.56 | 381.82 | 386.66(0.03) | 387.16(0.02) | 387.47(0.1) | 388.42 | 1.3 | | 25 | 9(0.4) | 50 | [3] | [14] | [7] | 81 | 45 | UT | 0.9 | HoldLong | | (3) | 8 | 3 | 24 | 19 | 1.6,91 | 90 | | 12 | Apr/14 | 9 | 371.56 | 381.82 | 386.54(0.01) | 387.1(0.02) | 387.08(0.06) | 388.28 | 1.3 | | 25 | 8(-0.2) | 50 | [1] | [10] | [11] | 70 | 56 | UT | 1.2 | OpenLong? | | (2) | 5 | 17 | 25 | 15 | 1.7,77 | 90 | | 13 | Apr/13 | 15 | 369.5 | 380.03 | 386.51(-0.02) | 387.01(0.01) | 386.87(0.04) | 387.42 | 1.4 | | 25 | 8(0.3) | 50 | [-2] | [7] | [4] | 31 | 52 | UR | 0.5 | SmallShort? | | (-1) | 3 | 9 | 7 | 5 | 0.9,58 | 91 | | 14 | Apr/13 | 14 | 369.5 | 380.03 | 386.51(0) | 386.96(0.01) | 386.72(0.07) | 386.99 | 1.4 | | 25 | 8(0) | 50 | [0] | [10] | [5] | 10 | 29 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | -1 | -2 | 0.4,50 | 91 | | 15 | Apr/13 | 13 | 369.5 | 380.03 | 386.51(0) | 386.92(0.02) | 386.44(-0.11) | 386.22 | 1.3 | | 25 | 8(-0.1) | 40 | [0] | [-4] | [-4] | -6 | -39 | DR | -0.2 | OpenShort | | (-1) | -9 | -6 | -6 | -18 | -0.3,52 | 91 | | | | |
| 16 | Apr/13 | 12 | 369.5 | 380.03 | 386.55(0.01) | 386.83(-0.01) | 386.85(-0.07) | 386.5 | 1.3 | | 25 | 8(-0.4) | 45 | [1] | [-2] | [-5] | 9 | -29 | DR | -0.3 | OpenShort | | (1) | -6 | -14 | 0 | -1 | -0,59 | 91 | | 17 | Apr/13 | 11 | 369.5 | 380.03 | 386.51(0.03) | 386.88(0.04) | 387.12(-0.01) | 387.2 | 1.4 | | 25 | 9(-2) | 50 | [3] | [5] | [1] | 14 | -14 | UT | 0.1 | OpenLong | | (2) | -1 | 10 | -13 | -3 | 0.6,49 | 91 | | 18 | Apr/13 | 10 | 369.5 | 380.03 | 386.4(0.05) | 386.72(0.04) | 387.14(-0.01) | 386.7 | 1.3 | | 25 | 11(-3.3) | 50 | [4] | [6] | [5] | 11 | -44 | UT | -0.3 | OpenLong | | (2) | -1 | 23 | -10 | -9 | 0.2,56 | 91 | | 19 | Apr/13 | 9 | 369.5 | 380.03 | 386.19(0.06) | 386.56(0.02) | 387.2(-0.05) | 385.6 | 1.2 | | 25 | 14(-4) | 45 | [5] | [2] | [-21] | 8 | -96 | CR | -0.9 | HoldShort? | | (3) | -4 | -55 | -8 | -20 | -0.3,65 | 91 | | 20 | Apr/12 | 15 | 367.47 | 378.58 | 385.95(0.12) | 386.47(0.08) | 387.39(0.15) | 388.26 | 1.6 | | 28 | 18(-1.5) | 50 | [10] | [23] | [5] | 54 | -26 | UT | 0.4 | OpenLong? | | (8) | 12 | 9 | 8 | 15 | 1,79 | 82 | | | | |
| 21 | Apr/12 | 14 | 367.47 | 378.58 | 385.49(0.1) | 386.16(0.05) | 386.8(0.04) | 387.83 | 1.6 | | 28 | 19(-1.8) | 50 | [8] | [13] | [6] | 41 | -33 | UT | 0.4 | OpenLong | | (10) | 3 | 10 | 3 | 19 | 0.9,68 | 82 | | 22 | Apr/12 | 13 | 367.47 | 378.58 | 385.09(0.1) | 385.98(-0.01) | 386.64(0.09) | 387.34 | 1.5 | | 28 | 21(-1.1) | 50 | [8] | [14] | [5] | 33 | -21 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 2 | 20 | 0.8,63 | 82 | | 23 | Apr/12 | 12 | 367.47 | 378.58 | 384.69(0.1) | 386.02(-0.04) | 386.3(0.1) | 386.96 | 1.5 | | 28 | 22(-1.2) | 50 | [8] | [14] | [4] | 30 | -18 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -5 | 20 | 0.8,60 | 82 | | 24 | Apr/12 | 11 | 367.47 | 378.58 | 384.32(0.1) | 386.02(0) | 385.92(0.09) | 386.55 | 1.5 | | 28 | 24(-1.5) | 50 | [8] | [15] | [9] | 31 | -21 | UT | 0.2 | OpenLong | | (7) | 7 | 25 | 0 | 7 | 0.7,63 | 82 | | 25 | Apr/12 | 10 | 367.47 | 378.58 | 383.95(0.09) | 386.19(-0.02) | 385.56(0.01) | 385.32 | 1.4 | | 28 | 25(-1.8) | 50 | [7] | [7] | [-13] | 26 | -51 | CR | -0.1 | HoldShort | | (7) | 1 | -36 | -1 | -11 | 0.4,66 | 82 | | | | |
| 26 | Apr/12 | 9 | 367.47 | 378.58 | 383.59(0.13) | 386.27(0.03) | 385.53(0.05) | 387.05 | 1.5 | | 28 | 27(-0.6) | 50 | [11] | [13] | [11] | 45 | -32 | UT | 0.4 | OpenLong? | | (10) | 4 | 29 | 5 | 6 | 1,70 | 82 | | 27 | Apr/9 | 15 | 365.11 | 376.28 | 383.11(0.1) | 386.15(0.02) | 385.32(-0.11) | 385.63 | 1.5 | | 28 | 27(0.2) | 50 | [8] | [-1] | [2] | 31 | -62 | RG | 0.1 | Wait? | | (9) | -9 | 12 | -5 | -11 | 0.7,63 | 83 | | 28 | Apr/9 | 14 | 365.11 | 376.28 | 382.72(0.08) | 386.08(0.07) | 385.74(-0.18) | 385.07 | 1.5 | | 28 | 27(-0.1) | 50 | [7] | [-5] | [-2] | 30 | -70 | DR | -0.2 | OpenShort | | (8) | -15 | 7 | -13 | -20 | 0.7,62 | 83 | | 29 | Apr/9 | 13 | 365.11 | 376.28 | 382.41(0.07) | 385.83(0.11) | 386.45(-0.1) | 384.74 | 1.5 | | 28 | 27(0.1) | 50 | [6] | [3] | [-9] | 31 | -40 | CR | -0.5 | HoldShort | | (6) | -8 | -9 | -20 | -20 | 0.6,66 | 83 | | 30 | Apr/9 | 12 | 365.11 | 376.28 | 382.14(0.07) | 385.42(0.15) | 386.82(-0.05) | 385.16 | 1.5 | | 28 | 27(0.2) | 50 | [6] | [9] | [-12] | 47 | -6 | CR | -0.5 | HoldShort | | (6) | -4 | -18 | -20 | -20 | 0.8,77 | 83 | | | | |
| 31 | Apr/9 | 11 | 365.11 | 376.28 | 381.87(0.09) | 384.82(0.16) | 387.02(0.01) | 386.03 | 1.6 | | 28 | 27(0.7) | 50 | [7] | [15] | [-14] | 68 | 19 | CR | -0.3 | HoldShort | | (7) | 1 | -34 | -12 | -11 | 1.2,88 | 83 | | 32 | Apr/9 | 10 | 365.11 | 376.28 | 381.53(0.11) | 384.2(0.22) | 386.97(0.14) | 387.7 | 1.7 | | 28 | 26(1.9) | 50 | [9] | [29] | [-6] | 92 | 82 | CR | 0.2 | OpenShort | | (10) | 12 | -19 | -6 | 16 | 1.8,97 | 83 | | 33 | Apr/9 | 9 | 365.11 | 376.28 | 381.11(0.13) | 383.35(0.23) | 386.43(0.32) | 388.63 | 1.8 | | 28 | 24(2.9) | 50 | [11] | [44] | [17] | 108 | 148 | UT | 0.7 | HoldLong? | | (10) | 26 | 42 | -4 | 20 | 2.3,100 | 83 | | 34 | Apr/8 | 15 | 362.78 | 373.8 | 380.61(0.12) | 382.46(0.2) | 385.2(0.3) | 386.58 | 1.8 | | 29 | 22(2.4) | 50 | [10] | [42] | [4] | 103 | 113 | TP | 0.5 | OpenShort? | | (9) | 25 | 9 | -9 | 20 | 2.1,100 | 76 | | 35 | Apr/8 | 14 | 362.78 | 373.8 | 380.14(0.11) | 381.71(0.21) | 384.03(0.36) | 386.14 | 1.8 | | 29 | 19(2.8) | 50 | [9] | [47] | [5] | 110 | 140 | UT | 0.8 | HoldLong | | (10) | 30 | 7 | -2 | 20 | 2.4,100 | 76 | | | | |
| 36 | Apr/8 | 13 | 362.78 | 373.8 | 379.74(0.1) | 380.92(0.22) | 382.63(0.31) | 385.8 | 1.7 | | 29 | 16(3.3) | 50 | [8] | [43] | [10] | 120 | 136 | UT | 1.5 | HoldLong | | (9) | 25 | 17 | 8 | 20 | 2.8,100 | 76 | | 37 | Apr/8 | 12 | 362.78 | 373.8 | 379.36(0.1) | 380.07(0.19) | 381.44(0.3) | 384.98 | 1.7 | | 29 | 13(4.2) | 50 | [8] | [41] | [26] | 130 | 123 | UT | 2 | HoldLong | | (7) | 25 | 52 | 27 | 20 | 3.2,100 | 76 | | 38 | Apr/8 | 11 | 362.78 | 373.8 | 378.99(0.04) | 379.36(0.1) | 380.28(0.15) | 382.5 | 1.5 | | 29 | 9(2.2) | 50 | [3] | [24] | [18] | 117 | 87 | UT | 1.9 | HoldLong | | (6) | 12 | 37 | 15 | 20 | 3,92 | 76 | | 39 | Apr/8 | 10 | 362.78 | 373.8 | 378.83(0.03) | 378.99(0.03) | 379.72(0.09) | 380.72 | 1.3 | | 29 | 7(0.4) | 50 | [3] | [16] | [16] | 97 | 41 | UT | 1.1 | HoldLong | | (2) | 7 | 33 | 17 | 20 | 2.2,92 | 76 | | 40 | Apr/8 | 9 | 362.78 | 373.8 | 378.71(0.02) | 378.86(-0.01) | 379.38(0.05) | 379.17 | 1.2 | | 29 | 6(-1.8) | 50 | [2] | [10] | [-3] | 50 | 2 | CR | -0.3 | HoldShort? | | (1) | 4 | -13 | 3 | 9 | 0.6,85 | 76 | | | | |
| 41 | Apr/7 | 15 | 360.5 | 370.83 | 378.62(0.06) | 378.92(0.01) | 379.2(0.13) | 379.82 | 1.5 | | 27 | 8(-7.5) | 50 | [5] | [18] | [9] | 71 | 2 | UT | 0.6 | OpenLong? | | (2) | 11 | 13 | 21 | 13 | 1.1,93 | 78 | | 42 | Apr/7 | 14 | 360.5 | 370.83 | 378.4(0.12) | 378.92(-0) | 378.7(0.07) | 379.2 | 1.5 | | 27 | 16(-4.1) | 50 | [10] | [14] | [-0] | 45 | -85 | UT | 0.3 | OpenLong | | (5) | 6 | -10 | 16 | 6 | 0.4,85 | 78 | | 43 | Apr/7 | 13 | 360.5 | 370.83 | 377.95(0.12) | 378.87(0.03) | 378.44(0.04) | 379.69 | 1.5 | | 27 | 20(-1.8) | 50 | [10] | [13] | [7] | 40 | -62 | UT | 0.5 | OpenLong | | (10) | 3 | 13 | 11 | 10 | 0.7,72 | 78 | | 44 | Apr/7 | 12 | 360.5 | 370.83 | 377.5(0.1) | 378.77(0.05) | 378.27(-0.02) | 379.05 | 1.4 | | 27 | 21(-1.3) | 50 | [8] | [8] | [4] | 7 | -67 | UT | 0.3 | OpenLong | | (10) | -2 | 17 | -8 | -5 | 0.6,42 | 78 | | 45 | Apr/7 | 11 | 360.5 | 370.83 | 377.14(0.08) | 378.77(0) | 378.34(-0.08) | 378.24 | 1.4 | | 27 | 23(-1.6) | 50 | [7] | [1] | [2] | -3 | -72 | UT | -0 | OpenLong | | (7) | -7 | 18 | -21 | -7 | 0.4,37 | 78 | | | | |
| 46 | Apr/7 | 10 | 360.5 | 370.83 | 376.84(0.08) | 378.57(-0.02) | 378.63(-0.1) | 377.36 | 1.3 | | 27 | 24(-2.2) | 50 | [7] | [-2] | [-9] | 8 | -97 | DR | -0.4 | OpenShort | | (6) | -8 | -11 | -22 | -17 | 0.2,53 | 78 | | 47 | Apr/7 | 9 | 360.5 | 370.83 | 376.54(0.1) | 378.65(0.01) | 379.03(-0.07) | 377.88 | 1.3 | | 27 | 27(-1.9) | 50 | [8] | [3] | [-10] | 32 | -80 | CR | -0.3 | HoldShort? | | (7) | -6 | -20 | -15 | -15 | 0.4,72 | 78 | | 48 | Apr/6 | 15 | 358.36 | 368.22 | 376.15(0.12) | 378.62(-0.01) | 379.3(0.01) | 378.83 | 1.6 | | 24 | 28(-1.8) | 50 | [10] | [8] | [-0] | 60 | -50 | UT | -0.1 | OpenLong? | | (10) | 1 | -12 | 20 | 6 | 0.7,92 | 80 | | 49 | Apr/6 | 14 | 358.36 | 368.22 | 375.7(0.14) | 378.67(0.03) | 379.26(0.12) | 379.39 | 1.6 | | 24 | 30(-0.9) | 50 | [11] | [18] | [3] | 74 | -10 | UT | 0 | OpenLong | | (11) | 10 | -6 | 25 | 7 | 1,99 | 80 | | 50 | Apr/6 | 13 | 358.36 | 368.22 | 375.17(0.14) | 378.56(0.06) | 378.81(0.08) | 379.7 | 1.7 | | 24 | 31(-0.2) | 50 | [11] | [16] | [8] | 78 | 0 | UT | 0.2 | HoldLong | | (12) | 6 | 8 | 26 | 8 | 1.1,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|