|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 15, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.9650 One month high (close): $35.0800
BOTZ Daily Change: 1.28% Daily StdDev 1.4% BOTZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.2132
Latest Price : $35.08(1.28%) | Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| Thu. Apr. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/15 | 14 | 33.75 | 34.55 | 27.87(0.11) | 34.92(0.1) | 35.07(0.14) | 35.13 | 1.5 | | 16 | 1486(1.8) | 50 | [8] | [19] | [7] | 63 | 2524 | UT | 0 | OpenLong | | (477) | 10 | 14 | 0 | 20 | 0.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.67%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(hourly_sma_10 -0.6%) 34.55(daily_ema_10 -1.65%) 33.75(daily_ema_20 -3.93%) 27.87(hourly_sma_20 -20.67%) Resistance Levels:
|
| 2 | Apr/15 | 13 | 33.75 | 34.55 | 27.84(0.12) | 34.89(0.08) | 35.02(0.27) | 35.06 | 1.4 | | 16 | 1485(1.7) | 50 | [9] | [28] | [2] | 63 | 2536 | UT | 0 | OpenLong | | (8) | 19 | 0 | 0 | 20 | 0.5,100 | 80 | 3 | Apr/15 | 12 | 33.75 | 34.55 | 27.81(0.13) | 34.86(0.07) | 34.93(0.24) | 35.06 | 1.4 | | 16 | 1483(1.7) | 50 | [9] | [25] | [3] | 63 | 2540 | UT | 0 | OpenLong | | (8) | 17 | 4 | 0 | 20 | 0.5,100 | 80 | 4 | Apr/15 | 11 | 33.75 | 34.55 | 27.77(0.1) | 34.84(0.1) | 34.85(0.13) | 35.04 | 1.4 | | 16 | 1481(2) | 50 | [7] | [18] | [2] | 63 | 2552 | UT | 0 | OpenLong | | (11) | 9 | 0 | 0 | 20 | 0.5,100 | 80 | 5 | Apr/15 | 10 | 33.75 | 34.55 | 27.74(0.14) | 34.81(11.21) | 34.8(0.09) | 35.04 | 1.4 | | 16 | 1479(2.1) | 50 | [10] | [412] | [-128] | 63 | 2511 | CR | 0 | HoldShort | | (8) | 6 | 26 | 0 | -20 | 0.5,100 | 80 | | | |
6 | Apr/15 | 9 | 33.75 | 34.55 | 27.7(0.12) | 31.3(12.55) | 34.77(0.06) | 34.91 | 1.3 | | 16 | 1477(1.6) | 50 | [9] | [458] | [-61] | 62 | 2494 | CR | 0 | HoldShort? | | (11) | 4 | 66 | -0 | -20 | 0.5,99 | 80 | 7 | Apr/14 | 15 | 33.67 | 34.37 | 27.67(0.07) | 27.81(14.2) | 34.75(-0.13) | 34.59 | 1.1 | | 14 | 1475(-103) | 50 | [5] | [502] | [-46] | 62 | 2397 | CR | -0 | HoldShort? | | (5) | -9 | -14 | -0 | -20 | 0.5,99 | 82 | 8 | Apr/14 | 14 | 33.67 | 34.37 | 27.65(0.01) | 24.35(0.04) | 34.8(-0.08) | 34.66 | 1.2 | | 14 | 1578(0.1) | 50 | [1] | [-1] | [126] | 63 | 2510 | RG | -0 | Wait | | (5) | -6 | -35 | 0 | 20 | 0.5,100 | 82 | 9 | Apr/14 | 13 | 33.67 | 34.37 | 27.65(0.05) | 24.34(0.1) | 34.83(0.07) | 34.83 | 1.3 | | 14 | 1578(0.5) | 50 | [4] | [12] | [165] | 63 | 2568 | UT | 0 | OpenLong | | (3) | 5 | -4 | 0 | 20 | 0.5,100 | 82 | 10 | Apr/14 | 12 | 33.67 | 34.37 | 27.64(0.05) | 24.32(16.75) | 34.81(25.05) | 34.85 | 1.4 | | 14 | 1578(0.6) | 50 | [4] | [2374] | [4] | 63 | 8824 | UT | 0 | OpenLong | | (3) | 1777 | 4 | 11 | 6 | 0.5,100 | 82 | | | |
11 | Apr/14 | 11 | 33.67 | 34.37 | 27.63(0.04) | 20.83(0.18) | 27.84(33.39) | 34.83 | 1.3 | | 14 | 1577(0.6) | 50 | [3] | [2378] | [307] | 63 | 10918 | UT | 0.5 | OpenLong | | (3) | 2368 | 2 | 23 | 20 | 0.5,100 | 82 | 12 | Apr/14 | 10 | 33.67 | 34.37 | 27.62(0.05) | 20.79(0.18) | 20.87(50.06) | 34.82 | 1.3 | | 14 | 1577(0.6) | 50 | [4] | [3561] | [480] | 63 | 15076 | UT | 1 | OpenLong | | (3) | 3550 | 2 | 54 | 20 | 0.5,100 | 82 | 13 | Apr/14 | 9 | 33.67 | 34.37 | 27.61(0.05) | 20.75(0.19) | 13.91(0.42) | 34.81 | 1.3 | | 14 | 1576(0.6) | 50 | [4] | [40] | [1119] | 30 | 2666 | UT | 1.5 | OpenLong? | | (3) | 30 | 16 | 36 | 20 | 0.5,67 | 82 | 14 | Apr/13 | 15 | 33.62 | 34.2 | 27.6(0.04) | 20.71(0.16) | 13.85(0.17) | 34.73 | 1.3 | | 12 | 1575(-56.4) | -10 | [3] | [22] | [-3419] | -5 | 2583 | CR | 1.5 | HoldShort? | | (3) | 12 | 0 | 19 | -20 | 0.5,33 | 75 | 15 | Apr/13 | 14 | 33.62 | 34.2 | 27.59(-5.89) | 20.68(-14.19) | 13.83(0.03) | 0 | -40.5 | | 12 | 1632(177.6) | -25 | [-406] | [-585] | [-1242] | -100 | -4266 | DT | -1 | HoldShort | | (-445) | 2 | 0 | -41 | -20 | -2,0 | 75 | | | |
16 | Apr/13 | 13 | 33.62 | 34.2 | 29.32(-5.55) | 24.1(-12.43) | 13.83(-33.24) | 0 | -40.5 | | 12 | 1454(234.2) | -25 | [-383] | [-2813] | [-558] | -77 | -12683 | DT | -1.1 | OpenShort | | (-418) | -2292 | 0 | -28 | -20 | -2.4,33 | 75 | 17 | Apr/13 | 12 | 33.62 | 34.2 | 31.04(-5.28) | 27.52(-11.08) | 20.71(-24.95) | 0 | -40.5 | | 12 | 1220(334.8) | -25 | [-364] | [-2190] | [-2737] | -61 | -10932 | DT | -2 | OpenShort | | (-395) | -1721 | -7092 | 23 | -20 | -3.1,67 | 75 | 18 | Apr/13 | 11 | 33.62 | 34.2 | 31.04(0) | 30.95(-0.02) | 27.6(0.11) | 34.53 | 1.1 | | 12 | 885(0) | 50 | [0] | [10] | [84] | 22 | 567 | UR | 0.9 | SmallShort | | (0) | 8 | -14 | 11 | 20 | 0.2,67 | 75 | 19 | Apr/13 | 10 | 33.62 | 34.2 | 32.77(0.02) | 30.96(0.01) | 27.57(0.15) | 34.6 | 1.2 | | 12 | 885(0.2) | 50 | [1] | [14] | [102] | 6 | 577 | UT | 1 | OpenLong | | (2) | 10 | 0 | 8 | 20 | 0.2,51 | 75 | 20 | Apr/13 | 9 | 33.62 | 34.2 | 32.76(-5.01) | 30.96(-10.06) | 27.53(-19.91) | 0 | -40.5 | | 12 | 885(869.5) | -25 | [-346] | [-1803] | [-2704] | -130 | -9969 | DT | -3.7 | HoldShort? | | (-375) | -1373 | -7092 | -33 | -20 | -4.5,33 | 75 | | | |
21 | Apr/12 | 15 | 33.56 | 34.02 | 32.76(0) | 34.42(-0.06) | 34.38(0.15) | 34.44 | 1.1 | | 10 | 16(-2.9) | 50 | [0] | [11] | [6] | -12 | 27 | UR | 0.5 | SmallShort? | | (0) | 10 | 6 | 12 | 20 | -0.4,48 | 58 | 22 | Apr/12 | 14 | 33.56 | 34.02 | 34.49(0.04) | 34.44(-0.07) | 34.33(0.09) | 34.41 | 1.1 | | 10 | 18(-1) | 50 | [3] | [7] | [3] | -19 | -37 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 21 | -6 | -0.5,44 | 58 | 23 | Apr/12 | 13 | 33.56 | 34.02 | 34.48(0.03) | 34.46(-0.06) | 34.3(-0.12) | 34.41 | 1.1 | | 10 | 19(-1.5) | 50 | [2] | [-7] | [4] | -32 | -79 | RG | 0.7 | Wait | | (2) | -8 | 4 | 8 | 9 | -0.5,31 | 58 | 24 | Apr/12 | 12 | 33.56 | 34.02 | 34.47(0.03) | 34.48(-0.06) | 34.34(-0.13) | 34.39 | 1.1 | | 10 | 21(-1.4) | 50 | [2] | [-8] | [9] | -47 | -82 | RG | 0.3 | Wait | | (2) | -9 | 33 | -9 | -6 | -0.5,16 | 58 | 25 | Apr/12 | 11 | 33.56 | 34.02 | 34.46(0.01) | 34.5(-0.09) | 34.39(-0.22) | 34.23 | 0.8 | | 10 | 22(-0.2) | 35 | [1] | [-16] | [-9] | -81 | -133 | DR | -0.9 | HoldShort | | (0) | -15 | 6 | -48 | -20 | -1.3,2 | 58 | | | |
26 | Apr/12 | 10 | 33.56 | 34.02 | 34.46(0.01) | 34.53(-0.09) | 34.47(-0.25) | 34.2 | 0.8 | | 10 | 23(0.6) | 25 | [1] | [-18] | [-15] | -57 | -152 | DR | -1.5 | OpenShort | | (0) | -17 | -13 | -44 | -20 | -1.5,31 | 58 | 27 | Apr/12 | 9 | 33.56 | 34.02 | 34.46(0.01) | 34.56(-0.09) | 34.56(-0.19) | 34.26 | 0.9 | | 10 | 22(0.5) | 15 | [1] | [-14] | [-33] | -19 | -116 | DR | -1.7 | OpenShort? | | (0) | -13 | -74 | -33 | -20 | -1.2,61 | 58 | 28 | Apr/9 | 15 | 33.5 | 33.86 | 34.46(0.05) | 34.59(0.02) | 34.63(0.02) | 34.62 | 1.5 | | 10 | 21(-0.4) | 50 | [4] | [7] | [-1] | 63 | 5 | CR | -0.1 | HoldShort? | | (4) | 1 | 0 | -7 | 3 | 0.9,90 | 59 | 29 | Apr/9 | 14 | 33.5 | 33.86 | 34.44(0.01) | 34.58(0.03) | 34.62(0.02) | 34.62 | 1.5 | | 10 | 22(0.4) | 40 | [1] | [6] | [-3] | 74 | 44 | CR | 0 | HoldShort | | (2) | 1 | -4 | -2 | -12 | 1.1,96 | 59 | 30 | Apr/9 | 13 | 33.5 | 33.86 | 34.44(0.02) | 34.57(0.05) | 34.61(0.04) | 34.64 | 1.5 | | 10 | 21(0.7) | 50 | [1] | [9] | [-0] | 79 | 50 | UT | 0.2 | HoldLong | | (2) | 3 | -2 | 0 | 6 | 1.2,99 | 59 | | | |
31 | Apr/9 | 12 | 33.5 | 33.86 | 34.43(0.01) | 34.55(0.04) | 34.6(0.09) | 34.65 | 1.5 | | 10 | 21(0.1) | 50 | [1] | [12] | [5] | 85 | 73 | UT | 0.3 | HoldLong | | (2) | 6 | 9 | 4 | 20 | 1.4,100 | 59 | 32 | Apr/9 | 11 | 33.5 | 33.86 | 34.43(0.01) | 34.54(0.14) | 34.57(0.05) | 34.61 | 1.5 | | 10 | 21(-0.3) | 50 | [1] | [12] | [0] | 80 | 53 | UT | 0.3 | HoldLong | | (0) | 4 | 2 | 5 | -20 | 1.2,100 | 59 | 33 | Apr/9 | 10 | 33.5 | 33.86 | 34.43(0) | 34.49(0.1) | 34.55(0.02) | 34.6 | 1.4 | | 10 | 21(0.1) | 45 | [0] | [9] | [2] | 78 | 56 | UR | 0.3 | SmallShort | | (0) | 1 | 4 | 8 | -6 | 1.1,100 | 59 | 34 | Apr/9 | 9 | 33.5 | 33.86 | 34.43(0) | 34.46(0.12) | 34.54(0.04) | 34.58 | 1.4 | | 10 | 21(0.3) | 50 | [0] | [11] | [5] | 73 | 50 | UR | 0.3 | SmallShort? | | (0) | 3 | 9 | 9 | 12 | 1,98 | 59 | 35 | Apr/8 | 15 | 33.43 | 33.65 | 34.43(0) | 34.42(0.12) | 34.52(0.03) | 34.54 | 1.6 | | 9 | 21(-2.3) | 50 | [0] | [11] | [3] | 65 | 37 | UR | 0.1 | SmallShort? | | (0) | 2 | 6 | 8 | -3 | 0.7,97 | 60 | | | |
36 | Apr/8 | 14 | 33.43 | 33.65 | 34.43(-0.02) | 34.38(0.09) | 34.51(0.01) | 34.51 | 1.5 | | 9 | 23(-0.7) | 45 | [-1] | [8] | [0] | 54 | 43 | RG | 0 | Wait | | (-2) | 1 | -6 | 11 | 9 | 0.5,91 | 60 | 37 | Apr/8 | 13 | 33.43 | 33.65 | 34.43(-0) | 34.35(0.08) | 34.51(0.23) | 34.54 | 1.6 | | 9 | 24(-0.5) | 50 | [0] | [23] | [5] | 47 | 86 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | 17 | 20 | 0.6,82 | 60 | 38 | Apr/8 | 12 | 33.43 | 33.65 | 34.44(-0.02) | 34.32(0.04) | 34.43(0.17) | 34.54 | 1.6 | | 9 | 24(-0.5) | 50 | [-1] | [17] | [10] | 41 | 91 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 19 | 20 | 0.6,76 | 60 | 39 | Apr/8 | 11 | 33.43 | 33.65 | 34.45(-0.01) | 34.31(0.01) | 34.37(0.18) | 34.49 | 1.5 | | 9 | 25(-0.2) | 50 | [-1] | [17] | [11] | 21 | 64 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 35 | 20 | 0.2,66 | 60 | 40 | Apr/8 | 10 | 33.43 | 33.65 | 34.45(-0.02) | 34.31(-0.01) | 34.31(0.18) | 34.46 | 1.5 | | 9 | 25(-0.1) | 50 | [-1] | [16] | [3] | -4 | 63 | UR | 0.9 | SmallShort | | (-2) | 12 | -9 | 23 | 20 | 0.1,44 | 60 | | | |
41 | Apr/8 | 9 | 33.43 | 33.65 | 34.45(-0) | 34.31(-0.01) | 34.25(0.17) | 34.5 | 1.5 | | 9 | 25(-0.4) | 50 | [0] | [16] | [31] | -17 | 51 | UR | 1.4 | SmallShort? | | (0) | 12 | 69 | 21 | 20 | 0.2,28 | 60 | 42 | Apr/7 | 15 | 33.34 | 33.4 | 34.46(-0.02) | 34.31(-0.15) | 34.19(-0.08) | 34.17 | 1.2 | | 6 | 25(-4.2) | 20 | [-1] | [-8] | [-6] | -84 | -80 | RG | -0.1 | Wait? | | (-4) | -6 | -14 | -2 | -15 | -1.6,6 | 53 | 43 | Apr/7 | 14 | 33.34 | 33.4 | 34.47(0.05) | 34.36(-0.13) | 34.22(-0.06) | 34.24 | 1.3 | | 6 | 29(-3.2) | 50 | [4] | [-4] | [4] | -74 | -135 | RG | 0.1 | Wait | | (0) | -4 | 13 | -3 | 3 | -1.2,6 | 53 | 44 | Apr/7 | 13 | 33.34 | 33.4 | 34.45(0.02) | 34.4(-0.12) | 34.24(-0.18) | 34.18 | 1.2 | | 6 | 33(-3.4) | 35 | [1] | [-13] | [-4] | -79 | -143 | DR | -0.3 | HoldShort | | (2) | -13 | 4 | -20 | -20 | -1.2,1 | 53 | 45 | Apr/7 | 12 | 33.34 | 33.4 | 34.44(0.03) | 34.44(-0.11) | 34.3(-0.23) | 34.16 | 1.2 | | 6 | 36(-2.8) | 25 | [2] | [-16] | [-11] | -78 | -166 | DR | -0.6 | HoldShort | | (2) | -16 | -11 | -29 | -20 | -1.1,0 | 53 | | | |
46 | Apr/7 | 11 | 33.34 | 33.4 | 34.43(0.05) | 34.48(-0.13) | 34.38(-0.17) | 34.21 | 1.3 | | 6 | 39(-1039.6) | 30 | [4] | [-12] | [-14] | -65 | -152 | DR | -0.6 | OpenShort | | (4) | -12 | -18 | -30 | -20 | -0.8,5 | 53 | 47 | Apr/7 | 10 | 33.34 | 33.4 | 34.41(5.24) | 34.52(-0.11) | 34.44(-0.19) | 34.3 | 1.4 | | 6 | 1078(0.7) | 50 | [364] | [77] | [-10] | -20 | -5208 | CR | -0 | HoldShort | | (4) | -13 | -12 | -22 | -20 | -0,30 | 53 | 48 | Apr/7 | 9 | 33.34 | 33.4 | 32.7(0.1) | 34.56(-0.07) | 34.51(-0.16) | 34.36 | 1.5 | | 6 | 1078(-407.3) | 20 | [7] | [-8] | [-11] | 8 | 373 | DR | -0 | OpenShort? | | (394) | -11 | -29 | 3 | -20 | 0.2,53 | 53 | 49 | Apr/6 | 15 | 33.25 | 33.22 | 32.67(5.59) | 34.59(-0.03) | 34.57(-0.03) | 34.5 | 1.8 | | 6 | 1485(2.5) | 50 | [388] | [97] | [-2] | 26 | -4921 | CR | -0 | HoldShort? | | (9) | -2 | -9 | 9 | -6 | 0.2,71 | 55 | 50 | Apr/6 | 14 | 33.25 | 33.22 | 30.94(0.21) | 34.59(-0) | 34.57(0) | 34.54 | 1.9 | | 6 | 1483(2.6) | 50 | [15] | [7] | [3] | 46 | 956 | UT | -0 | OpenLong | | (420) | 0 | 6 | 15 | -14 | 0.4,86 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|