BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.0800

BOTZ Daily Change: 1.28% Daily StdDev 1.4% BOTZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.2132

Latest Price : $35.08(1.28%)

Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.37%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-61]	62	2495	CR	0	HoldShort?	(11)	4	66	-0	-20	0.5,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(daily_ema_10 -1.03%) 33.75(daily_ema_20 -3.32%) 31.3(hourly_sma_10 -10.34%) 27.7(hourly_sma_20 -20.65%) Resistance Levels:

2	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-46]	62	2398	CR	-0	HoldShort?	(5)	-9	-14	-0	-20	0.5,99	82
3	Apr/14	14	33.67	34.37	27.65(0.01)	24.35(0.04)	34.8(-0.08)	34.66	1.2	14	1578(0.1)	50	[1]	[-1]	[126]	63	2511	RG	-0	Wait	(5)	-6	-35	0	20	0.5,100	82
4	Apr/14	13	33.67	34.37	27.65(0.05)	24.34(0.1)	34.83(0.07)	34.83	1.3	14	1578(0.5)	50	[4]	[12]	[165]	63	2568	UT	0	OpenLong	(3)	5	-4	0	20	0.5,100	82
5	Apr/14	12	33.67	34.37	27.64(0.05)	24.32(16.75)	34.81(25.05)	34.85	1.4	14	1578(0.6)	50	[4]	[2374]	[4]	63	8780	UT	0	OpenLong	(3)	1777	4	11	6	0.5,100	82

6	Apr/14	11	33.67	34.37	27.63(0.04)	20.83(0.18)	27.84(33.39)	34.83	1.3	14	1577(0.6)	50	[3]	[2378]	[307]	63	10859	UT	0.5	OpenLong	(3)	2368	2	23	20	0.5,100	82
7	Apr/14	10	33.67	34.37	27.62(0.05)	20.79(0.18)	20.87(50.06)	34.82	1.3	14	1577(0.6)	50	[4]	[3561]	[480]	63	14987	UT	1	OpenLong	(3)	3550	2	54	20	0.5,100	82
8	Apr/14	9	33.67	34.37	27.61(0.05)	20.75(0.19)	13.91(0.42)	34.81	1.3	14	1576(0.6)	50	[4]	[40]	[1119]	30	2666	UT	1.5	OpenLong?	(3)	30	16	36	20	0.5,67	82
9	Apr/13	15	33.62	34.2	27.6(0.04)	20.71(0.16)	13.85(0.17)	34.73	1.3	12	1575(-56.4)	-10	[3]	[22]	[-3419]	-5	2583	CR	1.5	HoldShort?	(3)	12	0	19	-20	0.5,33	75
10	Apr/13	14	33.62	34.2	27.59(-5.89)	20.68(-14.19)	13.83(0.03)	0	-40.5	12	1632(177.6)	-25	[-406]	[-585]	[-1242]	-100	-4306	DT	-1	HoldShort	(-448)	2	0	-41	-20	-2,0	75

11	Apr/13	13	33.62	34.2	29.32(-5.55)	24.1(-12.43)	13.83(-33.24)	0	-40.5	12	1454(234.2)	-25	[-383]	[-2813]	[-558]	-77	-12664	DT	-1.1	OpenShort	(-421)	-2292	0	-28	-20	-2.4,33	75
12	Apr/13	12	33.62	34.2	31.04(-5.28)	27.52(-11.08)	20.71(-24.95)	0	-40.5	12	1220(334.8)	-25	[-364]	[-2190]	[-2754]	-61	-10925	DT	-2	OpenShort	(-398)	-1721	-7143	23	-20	-3.1,67	75
13	Apr/13	11	33.62	34.2	31.04(0)	30.95(-0.02)	27.6(0.11)	34.53	1.1	12	885(0)	50	[0]	[10]	[84]	22	567	UR	0.9	SmallShort	(0)	8	-14	11	20	0.2,67	75
14	Apr/13	10	33.62	34.2	32.77(0.02)	30.96(0.01)	27.57(0.15)	34.6	1.2	12	885(0.2)	50	[1]	[14]	[102]	6	577	UT	1	OpenLong	(2)	10	0	8	20	0.2,51	75
15	Apr/13	9	33.62	34.2	32.76(-5.01)	30.96(-10.06)	27.53(-19.91)	0	-40.5	12	885(869.5)	-25	[-346]	[-1803]	[-2720]	-130	-9969	DT	-3.7	HoldShort?	(-377)	-1373	-7143	-33	-20	-4.5,33	75

16	Apr/12	15	33.56	34.02	32.76(0)	34.42(-0.06)	34.38(0.15)	34.44	1.1	10	16(-2.9)	50	[0]	[11]	[6]	-12	26	UR	0.5	SmallShort?	(0)	10	6	12	20	-0.4,48	58
17	Apr/12	14	33.56	34.02	34.49(0.04)	34.44(-0.07)	34.33(0.09)	34.41	1.1	10	18(-1)	50	[3]	[7]	[3]	-19	-37	UT	0.5	OpenLong	(0)	6	0	21	-6	-0.5,44	58
18	Apr/12	13	33.56	34.02	34.48(0.03)	34.46(-0.06)	34.3(-0.12)	34.41	1.1	10	19(-1.5)	50	[2]	[-7]	[4]	-32	-79	RG	0.7	Wait	(2)	-8	4	8	9	-0.5,31	58
19	Apr/12	12	33.56	34.02	34.47(0.03)	34.48(-0.06)	34.34(-0.13)	34.39	1.1	10	21(-1.4)	50	[2]	[-8]	[9]	-47	-82	RG	0.3	Wait	(2)	-9	34	-9	-6	-0.5,16	58
20	Apr/12	11	33.56	34.02	34.46(0.01)	34.5(-0.09)	34.39(-0.22)	34.23	0.8	10	22(-0.2)	35	[1]	[-16]	[-9]	-81	-133	DR	-0.9	HoldShort	(0)	-15	6	-48	-20	-1.3,2	58

21	Apr/12	10	33.56	34.02	34.46(0.01)	34.53(-0.09)	34.47(-0.25)	34.2	0.8	10	23(0.6)	25	[1]	[-18]	[-15]	-57	-151	DR	-1.5	OpenShort	(0)	-17	-13	-44	-20	-1.5,31	58
22	Apr/12	9	33.56	34.02	34.46(0.01)	34.56(-0.09)	34.56(-0.19)	34.26	0.9	10	22(0.5)	15	[1]	[-14]	[-34]	-19	-116	DR	-1.7	OpenShort?	(0)	-13	-74	-33	-20	-1.2,61	58
23	Apr/9	15	33.5	33.86	34.46(0.05)	34.59(0.02)	34.63(0.02)	34.62	1.5	10	21(-0.4)	50	[4]	[7]	[-1]	63	5	CR	-0.1	HoldShort?	(4)	1	0	-7	3	0.9,90	59
24	Apr/9	14	33.5	33.86	34.44(0.01)	34.58(0.03)	34.62(0.02)	34.62	1.5	10	22(0.4)	40	[1]	[6]	[-3]	74	44	CR	0	HoldShort	(2)	1	-4	-2	-12	1.1,96	59
25	Apr/9	13	33.5	33.86	34.44(0.02)	34.57(0.05)	34.61(0.04)	34.64	1.5	10	21(0.7)	50	[1]	[9]	[-0]	79	50	UT	0.2	HoldLong	(2)	3	-2	0	6	1.2,99	59

26	Apr/9	12	33.5	33.86	34.43(0.01)	34.55(0.04)	34.6(0.09)	34.65	1.5	10	21(0.1)	50	[1]	[12]	[5]	85	73	UT	0.3	HoldLong	(2)	6	9	4	20	1.4,100	59
27	Apr/9	11	33.5	33.86	34.43(0.01)	34.54(0.14)	34.57(0.05)	34.61	1.5	10	21(-0.3)	50	[1]	[12]	[0]	80	53	UT	0.3	HoldLong	(0)	4	2	5	-20	1.2,100	59
28	Apr/9	10	33.5	33.86	34.43(0)	34.49(0.1)	34.55(0.02)	34.6	1.4	10	21(0.1)	45	[0]	[9]	[2]	78	56	UR	0.3	SmallShort	(0)	1	4	8	-6	1.1,100	59
29	Apr/9	9	33.5	33.86	34.43(0)	34.46(0.12)	34.54(0.04)	34.58	1.4	10	21(0.3)	50	[0]	[11]	[5]	73	50	UR	0.3	SmallShort?	(0)	3	9	9	12	1,98	59
30	Apr/8	15	33.43	33.65	34.43(0)	34.42(0.12)	34.52(0.03)	34.54	1.6	9	21(-2.3)	50	[0]	[11]	[3]	65	37	UR	0.1	SmallShort?	(0)	2	6	8	-3	0.7,97	60

31	Apr/8	14	33.43	33.65	34.43(-0.02)	34.38(0.09)	34.51(0.01)	34.51	1.5	9	23(-0.7)	45	[-1]	[8]	[0]	54	42	RG	0	Wait	(-2)	1	-6	11	9	0.5,91	60
32	Apr/8	13	33.43	33.65	34.43(-0)	34.35(0.08)	34.51(0.23)	34.54	1.6	9	24(-0.5)	50	[0]	[23]	[5]	47	86	UR	0.2	SmallShort	(0)	16	0	17	20	0.6,82	60
33	Apr/8	12	33.43	33.65	34.44(-0.02)	34.32(0.04)	34.43(0.17)	34.54	1.6	9	24(-0.5)	50	[-1]	[17]	[10]	41	90	UR	0.6	SmallShort	(-2)	12	10	19	20	0.6,76	60
34	Apr/8	11	33.43	33.65	34.45(-0.01)	34.31(0.01)	34.37(0.18)	34.49	1.5	9	25(-0.2)	50	[-1]	[17]	[11]	21	63	UR	0.7	SmallShort	(-2)	12	6	35	20	0.2,66	60
35	Apr/8	10	33.43	33.65	34.45(-0.02)	34.31(-0.01)	34.31(0.18)	34.46	1.5	9	25(-0.1)	50	[-1]	[16]	[3]	-4	63	UR	0.9	SmallShort	(-2)	12	-9	23	20	0.1,44	60

36	Apr/8	9	33.43	33.65	34.45(-0)	34.31(-0.01)	34.25(0.17)	34.5	1.5	9	25(-0.4)	50	[0]	[16]	[31]	-17	51	UR	1.4	SmallShort?	(0)	12	69	21	20	0.2,28	60
37	Apr/7	15	33.34	33.4	34.46(-0.02)	34.31(-0.15)	34.19(-0.08)	34.17	1.2	6	25(-4.2)	20	[-1]	[-8]	[-6]	-84	-80	RG	-0.1	Wait?	(-4)	-6	-14	-2	-15	-1.6,6	53
38	Apr/7	14	33.34	33.4	34.47(0.05)	34.36(-0.13)	34.22(-0.06)	34.24	1.3	6	29(-3.2)	50	[4]	[-4]	[4]	-74	-134	RG	0.1	Wait	(0)	-4	13	-3	3	-1.2,6	53
39	Apr/7	13	33.34	33.4	34.45(0.02)	34.4(-0.12)	34.24(-0.18)	34.18	1.2	6	33(-3.4)	35	[1]	[-13]	[-4]	-79	-143	DR	-0.3	HoldShort	(2)	-13	4	-20	-20	-1.2,1	53
40	Apr/7	12	33.34	33.4	34.44(0.03)	34.44(-0.11)	34.3(-0.23)	34.16	1.2	6	36(-2.8)	25	[2]	[-16]	[-11]	-78	-165	DR	-0.6	HoldShort	(2)	-16	-11	-29	-20	-1.1,0	53

41	Apr/7	11	33.34	33.4	34.43(0.05)	34.48(-0.13)	34.38(-0.17)	34.21	1.3	6	39(-1039.6)	30	[4]	[-12]	[-14]	-65	-151	DR	-0.6	OpenShort	(4)	-12	-19	-30	-20	-0.8,5	53
42	Apr/7	10	33.34	33.4	34.41(5.24)	34.52(-0.11)	34.44(-0.19)	34.3	1.4	6	1078(0.7)	50	[364]	[77]	[-10]	-20	-5171	CR	-0	HoldShort	(4)	-13	-12	-22	-20	-0,30	53
43	Apr/7	9	33.34	33.4	32.7(0.1)	34.56(-0.07)	34.51(-0.16)	34.36	1.5	6	1078(-407.3)	15	[7]	[-8]	[-14]	8	374	DR	-0	OpenShort?	(396)	-11	-29	-15	-20	0.2,53	53
44	Apr/6	15	33.25	33.22	32.67(5.59)	34.59(-0.03)	34.57(-0.03)	34.5	1.8	6	1485(2.5)	50	[388]	[97]	[-5]	26	-4882	CR	-0	HoldShort?	(9)	-2	-9	-11	-6	0.2,71	55
45	Apr/6	14	33.25	33.22	30.94(0.21)	34.59(-0)	34.57(0)	34.54	1.9	6	1483(2.6)	50	[15]	[7]	[0]	46	957	UT	-0	OpenLong	(423)	0	6	-4	-14	0.4,86	55

46	Apr/6	13	33.25	33.22	30.88(0.23)	34.6(-0.02)	34.58(-0.09)	34.51	1.9	6	1480(2.7)	45	[16]	[0]	[-11]	52	935	DR	-0	OpenShort	(14)	-6	-27	-4	-17	0.4,92	55
47	Apr/6	12	33.25	33.22	30.81(0.24)	34.61(0.11)	34.58(-0)	34.64	2	6	1477(-281.7)	50	[17]	[11]	[-2]	59	1008	CR	0	HoldShort	(19)	0	-2	-1	-9	0.4,99	55
48	Apr/6	11	33.25	33.22	30.74(5.98)	34.57(0.19)	34.61(0.01)	34.65	2.1	6	1759(4.2)	50	[412]	[113]	[6]	58	-4501	UT	0	OpenLong	(19)	1	16	19	-20	0.3,100	55
49	Apr/6	10	33.25	33.22	29(0.24)	34.5(0.17)	34.61(-0.03)	34.57	1.9	6	1755(4.3)	50	[17]	[11]	[5]	63	1681	UT	-0	OpenLong	(453)	-2	9	21	-14	0.5,100	55
50	Apr/6	9	33.25	33.22	28.93(0.27)	34.44(0.18)	34.62(-0.01)	34.53	1.9	6	1750(4.7)	50	[19]	[13]	[-8]	63	1677	CR	-0	HoldShort?	(17)	-1	-29	21	-20	0.5,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI