|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.0200 One month high (close): $257.8500
BDX Daily Change: 3.21% Daily StdDev 1.24% BDX EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $257.85(3.21%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.9
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 245.03 | 247.44 | 249.41(0.13) | 250.25(0.09) | 250.12(0.24) | 252.94 | 1.8 | | 14 | 38(3.1) | 50 | [11] | [31] | [41] | 80 | 72 | UT | 1.7 | OpenLong? | | (11) | 19 | 99 | 21 | 20 | 2.1,77 | 72 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.25(hourly_sma_10 -1.06%) 249.41(hourly_sma_20 -1.4%) 247.44(daily_ema_10 -2.17%) 245.03(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 244.06 | 245.88 | 249.1(0.06) | 250.02(-0.02) | 249.52(0.03) | 249.97 | 1.8 | | 8 | 35(-12.7) | 50 | [5] | [5] | [8] | 22 | -20 | UT | 0.3 | OpenLong? | | (6) | 2 | 23 | -1 | 4 | 0.6,57 | 65 | | 3 | Apr/14 | 14 | 244.06 | 245.88 | 248.94(0.06) | 250.08(-0.04) | 249.45(-0.09) | 249.29 | 1.6 | | 8 | 48(-3.4) | 50 | [5] | [-6] | [-2] | 10 | -73 | DR | -0.1 | OpenShort | | (4) | -8 | 3 | -12 | -13 | 0.2,55 | 65 | | 4 | Apr/14 | 13 | 244.06 | 245.88 | 248.8(0.07) | 250.19(-0.05) | 249.68(-0.14) | 249.22 | 1.5 | | 8 | 51(-4.1) | 50 | [6] | [-11] | [-3] | 16 | -87 | DR | -0.3 | OpenShort | | (5) | -12 | 2 | -12 | -16 | 0.2,61 | 65 | | 5 | Apr/14 | 12 | 244.06 | 245.88 | 248.63(0.08) | 250.3(0.03) | 250.02(-0.14) | 249.18 | 1.5 | | 8 | 56(-3.2) | 50 | [7] | [-7] | [-14] | 24 | -96 | DR | -0.4 | OpenShort | | (6) | -12 | -25 | -17 | -20 | 0.3,66 | 65 | | | | |
| 6 | Apr/14 | 11 | 244.06 | 245.88 | 248.44(0.1) | 250.22(0.11) | 250.38(-0.06) | 249.93 | 1.7 | | 8 | 59(-2.7) | 50 | [8] | [4] | [-2] | 46 | -56 | CR | -0.2 | HoldShort | | (8) | -5 | 9 | -14 | -20 | 0.8,76 | 65 | | 7 | Apr/14 | 10 | 244.06 | 245.88 | 248.2(0.09) | 249.94(0.09) | 250.52(-0.07) | 249.65 | 1.7 | | 8 | 61(-1.7) | 50 | [8] | [2] | [-13] | 53 | -49 | CR | -0.4 | HoldShort | | (8) | -6 | -26 | -12 | -20 | 0.7,85 | 65 | | 8 | Apr/14 | 9 | 244.06 | 245.88 | 247.96(0.11) | 249.71(0.13) | 250.7(0.01) | 250.43 | 1.9 | | 8 | 63(-0.2) | 50 | [9] | [10] | [-7] | 75 | -8 | CR | -0.1 | HoldShort? | | (10) | 1 | -16 | -5 | -7 | 1.2,95 | 65 | | 9 | Apr/13 | 15 | 243.54 | 245.37 | 247.7(0.12) | 249.39(0.16) | 250.69(0.04) | 250.9 | 2.3 | | 8 | 63(-5.6) | 50 | [10] | [14] | [-1] | 87 | 18 | CR | 0.1 | OpenShort? | | (11) | 3 | -3 | -3 | 9 | 1.5,99 | 69 | | 10 | Apr/13 | 14 | 243.54 | 245.37 | 247.4(0.16) | 249(0.17) | 250.59(0.21) | 251 | 2.3 | | 8 | 69(-0.4) | 50 | [13] | [29] | [5] | 90 | 43 | UT | 0.2 | HoldLong | | (11) | 17 | 12 | -3 | 19 | 1.6,100 | 69 | | | | |
| 11 | Apr/13 | 13 | 243.54 | 245.37 | 247(0.16) | 248.57(0.16) | 250.06(0.28) | 250.64 | 2.2 | | 8 | 69(1.7) | 50 | [13] | [35] | [2] | 90 | 61 | UT | 0.3 | OpenLong | | (13) | 23 | 3 | -6 | 20 | 1.6,100 | 69 | | 12 | Apr/13 | 12 | 243.54 | 245.37 | 246.61(0.15) | 248.17(0.15) | 249.35(0.25) | 250.54 | 2.2 | | 8 | 68(3.4) | 50 | [12] | [32] | [5] | 95 | 74 | UT | 0.6 | OpenLong | | (14) | 21 | 6 | 1 | 20 | 1.8,100 | 69 | | 13 | Apr/13 | 11 | 243.54 | 245.37 | 246.25(0.14) | 247.8(0.16) | 248.72(0.26) | 250.36 | 2.1 | | 8 | 64(5.2) | 50 | [12] | [33] | [4] | 100 | 96 | TP | 0.8 | OpenShort | | (13) | 22 | -2 | 8 | 20 | 2,100 | 69 | | 14 | Apr/13 | 10 | 243.54 | 245.37 | 245.9(0.14) | 247.41(0.18) | 248.09(0.27) | 250.41 | 2.1 | | 8 | 59(7.1) | 50 | [12] | [34] | [28] | 108 | 108 | UT | 1.2 | HoldLong | | (13) | 22 | 69 | 7 | 20 | 2.4,98 | 69 | | 15 | Apr/13 | 9 | 243.54 | 245.37 | 245.56(0.11) | 246.96(0.13) | 247.41(0.13) | 248.35 | 1.5 | | 8 | 52(2.9) | 50 | [9] | [20] | [15] | 91 | 33 | UT | 0.6 | OpenLong? | | (8) | 11 | 42 | 1 | 13 | 1.7,98 | 69 | | | | |
| 16 | Apr/12 | 15 | 243.01 | 244.93 | 245.29(0.07) | 246.65(0.07) | 247.08(0.04) | 247.11 | 1.5 | | 8 | 49(-7.2) | 45 | [6] | [9] | [-4] | 76 | 10 | CR | 0 | OpenShort? | | (8) | 3 | -9 | -4 | -2 | 1.2,96 | 61 | | 17 | Apr/12 | 14 | 243.01 | 244.93 | 245.12(0.08) | 246.47(0.1) | 246.99(0.04) | 247.38 | 1.6 | | 8 | 56(0.4) | 50 | [7] | [10] | [3] | 88 | 19 | UT | 0.3 | HoldLong | | (7) | 3 | 7 | 1 | 4 | 1.5,100 | 61 | | 18 | Apr/12 | 13 | 243.01 | 244.93 | 244.92(0.09) | 246.22(0.08) | 246.88(0.06) | 247.18 | 1.5 | | 8 | 56(1.3) | 50 | [8] | [11] | [2] | 87 | 14 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | -2 | 8 | 1.5,99 | 61 | | 19 | Apr/12 | 12 | 243.01 | 244.93 | 244.69(0.09) | 246.01(0.09) | 246.74(0.1) | 247.04 | 1.5 | | 8 | 55(2.7) | 50 | [8] | [15] | [4] | 87 | 35 | UT | 0.2 | OpenLong | | (8) | 8 | 13 | -6 | 11 | 1.6,97 | 61 | | 20 | Apr/12 | 11 | 243.01 | 244.93 | 244.48(0.07) | 245.79(0.15) | 246.5(0.11) | 246.68 | 1.3 | | 8 | 52(3) | 50 | [6] | [18] | [-2] | 85 | 48 | CR | 0.1 | OpenShort | | (8) | 9 | 0 | -8 | -5 | 1.5,97 | 61 | | | | |
| 21 | Apr/12 | 10 | 243.01 | 244.93 | 244.3(0.06) | 245.43(0.16) | 246.22(0.11) | 246.68 | 1.3 | | 8 | 49(3.9) | 50 | [5] | [18] | [-2] | 94 | 68 | CR | 0.3 | OpenShort | | (6) | 9 | -5 | -3 | 2 | 1.8,99 | 61 | | 22 | Apr/12 | 9 | 243.01 | 244.93 | 244.14(0.06) | 245.05(0.15) | 245.95(0.16) | 246.84 | 1.4 | | 8 | 45(5.7) | 50 | [5] | [22] | [7] | 105 | 90 | UT | 0.7 | HoldLong? | | (6) | 13 | 13 | 5 | 20 | 2.2,100 | 61 | | 23 | Apr/9 | 15 | 242.55 | 244.67 | 243.98(0.04) | 244.69(0.13) | 245.55(0.11) | 246.46 | 1.4 | | 9 | 39(4.8) | 50 | [3] | [18] | [9] | 108 | 88 | UT | 0.8 | HoldLong? | | (5) | 9 | 20 | 4 | 20 | 2.3,100 | 67 | | 24 | Apr/9 | 14 | 242.55 | 244.67 | 243.87(0.04) | 244.38(0.09) | 245.28(0.08) | 245.88 | 1.2 | | 9 | 34(4.2) | 50 | [3] | [13] | [10] | 103 | 60 | UT | 0.6 | HoldLong | | (3) | 7 | 21 | 6 | 20 | 2.1,100 | 67 | | 25 | Apr/9 | 13 | 242.55 | 244.67 | 243.77(0.02) | 244.15(0.09) | 245.08(0.18) | 245.27 | 1 | | 9 | 30(1.3) | 50 | [2] | [21] | [2] | 91 | 85 | UT | 0.2 | OpenLong | | (3) | 15 | -1 | 8 | 11 | 1.8,96 | 67 | | | | |
| 26 | Apr/9 | 12 | 242.55 | 244.67 | 243.71(0.01) | 243.94(0.07) | 244.63(0.2) | 245.3 | 1 | | 9 | 29(0) | 50 | [1] | [22] | [11] | 97 | 110 | UT | 0.8 | HoldLong | | (3) | 16 | 15 | 23 | 20 | 2,97 | 67 | | 27 | Apr/9 | 11 | 242.55 | 244.67 | 243.68(-0.01) | 243.78(0.07) | 244.15(0.13) | 244.87 | 0.8 | | 9 | 29(-1.8) | 50 | [-1] | [15] | [6] | 85 | 92 | UR | 0.9 | SmallShort | | (0) | 11 | -8 | 43 | 18 | 1.5,97 | 67 | | 28 | Apr/9 | 10 | 242.55 | 244.67 | 243.71(-0.01) | 243.62(0.1) | 243.83(0.14) | 245.11 | 0.9 | | 9 | 31(-3.1) | 50 | [-1] | [17] | [11] | 68 | 104 | UR | 1.5 | SmallShort | | (-0) | 11 | 8 | 39 | 19 | 1.7,75 | 67 | | 29 | Apr/9 | 9 | 242.55 | 244.67 | 243.72(-0.03) | 243.37(0.09) | 243.48(0.11) | 244.87 | 0.8 | | 9 | 34(-4.8) | 50 | [-2] | [14] | [26] | 27 | 105 | UR | 1.5 | SmallShort? | | (-1) | 9 | 63 | 20 | 20 | 1.2,47 | 67 | | 30 | Apr/8 | 15 | 242.05 | 244.04 | 243.78(-0.07) | 243.16(-0.01) | 243.22(-0.01) | 243.02 | 0.4 | | 6 | 39(-2.3) | 15 | [-6] | [-2] | [1] | -44 | 36 | RG | -0.2 | Wait? | | (-6) | -1 | 5 | -1 | -3 | -0.7,24 | 60 | | | | |
| 31 | Apr/8 | 14 | 242.05 | 244.04 | 243.95(-0.04) | 243.18(-0.03) | 243.24(-0.07) | 242.87 | 0.3 | | 6 | 41(0.9) | 10 | [-3] | [-7] | [-6] | -50 | -17 | RG | -0.4 | Wait | | (-7) | -6 | -15 | -4 | -3 | -1,25 | 60 | | 32 | Apr/8 | 13 | 242.05 | 244.04 | 244.05(-0.03) | 243.24(-0.01) | 243.24(-0) | 243.3 | 0.5 | | 6 | 40(0) | 30 | [-3] | [-1] | [1] | -33 | 0 | RG | -0.1 | Wait | | (-3) | -0 | -2 | 7 | 3 | -0.7,35 | 60 | | 33 | Apr/8 | 12 | 242.05 | 244.04 | 244.12(-0.03) | 243.27(-0.04) | 243.4(0.06) | 243.35 | 0.5 | | 6 | 40(-2) | 30 | [-3] | [3] | [-1] | -41 | 16 | RG | -0 | Wait | | (-3) | 5 | -8 | 3 | 10 | -0.7,27 | 60 | | 34 | Apr/8 | 11 | 242.05 | 244.04 | 244.19(-0.05) | 243.36(-0.01) | 243.26(0.07) | 243.57 | 0.6 | | 6 | 42(-2.8) | 35 | [-4] | [5] | [8] | -39 | 37 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | 11 | 10 | -0.6,26 | 60 | | 35 | Apr/8 | 10 | 242.05 | 244.04 | 244.31(-0.07) | 243.4(-0.04) | 243.26(-0) | 243.11 | 0.4 | | 6 | 45(0.8) | -5 | [-6] | [-3] | [-5] | -54 | 20 | RG | 0 | Wait | | (-5) | -0 | -20 | 11 | -1 | -1,21 | 60 | | | | |
| 36 | Apr/8 | 9 | 242.05 | 244.04 | 244.47(-0.04) | 243.49(-0.04) | 243.11(0.01) | 243.69 | 0.6 | | 6 | 44(-1.3) | 35 | [-3] | [-1] | [7] | -51 | 12 | RG | 0.5 | Wait? | | (-5) | 1 | 13 | 10 | 14 | -0.7,17 | 60 | | 37 | Apr/7 | 15 | 241.82 | 243.96 | 244.56(0.01) | 243.59(-0.08) | 243.08(-0.03) | 243.29 | 0.5 | | 6 | 45(-3.9) | 50 | [1] | [-5] | [8] | -72 | -67 | RG | 0.2 | Wait? | | (-3) | -3 | 23 | -1 | 10 | -1.1,6 | 62 | | 38 | Apr/7 | 14 | 241.82 | 243.96 | 244.55(0.03) | 243.79(-0.12) | 243.14(-0.13) | 242.62 | 0.3 | | 6 | 49(-5.5) | 45 | [3] | [-14] | [-5] | -88 | -142 | DR | -0.4 | HoldShort | | (-1) | -11 | -6 | -12 | -9 | -1.5,0 | 62 | | 39 | Apr/7 | 13 | 241.82 | 243.96 | 244.48(0.04) | 244.08(-0.13) | 243.46(-0.1) | 242.78 | 0.4 | | 6 | 55(-2.3) | 50 | [3] | [-12] | [-8] | -80 | -135 | DR | -0.5 | HoldShort | | (3) | -8 | -13 | -16 | -9 | -1.2,0 | 62 | | 40 | Apr/7 | 12 | 241.82 | 243.96 | 244.39(0.03) | 244.4(-0.13) | 243.69(-0.07) | 243.17 | 0.5 | | 6 | 57(-0.2) | 35 | [3] | [-10] | [-8] | -70 | -98 | DR | -0.3 | OpenShort | | (4) | -6 | -13 | -19 | -7 | -0.8,0 | 62 | | | | |
| 41 | Apr/7 | 11 | 241.82 | 243.96 | 244.32(0.01) | 244.72(-0.05) | 243.86(-0.1) | 243.53 | 0.6 | | 6 | 57(0.1) | 30 | [1] | [-9] | [-6] | -51 | -65 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -16 | -20 | -0.5,12 | 62 | | 42 | Apr/7 | 10 | 241.82 | 243.96 | 244.32(-0) | 244.85(-0.04) | 244.11(-0.14) | 243.62 | 0.7 | | 6 | 57(-0.9) | 10 | [-0] | [-12] | [-12] | -31 | -65 | DR | -0.3 | OpenShort | | (1) | -12 | -21 | -16 | -20 | -0.4,29 | 62 | | 43 | Apr/7 | 9 | 241.82 | 243.96 | 244.3(0.03) | 244.96(-0.03) | 244.44(-0.1) | 244.22 | 0.9 | | 6 | 58(-2.5) | 35 | [3] | [-8] | [-1] | -13 | -55 | DR | -0.1 | OpenShort? | | (1) | -8 | 9 | -17 | -14 | -0.1,40 | 62 | | 44 | Apr/6 | 15 | 241.74 | 243.62 | 244.23(0.04) | 245.03(-0.08) | 244.69(-0.17) | 243.94 | 0.8 | | 5 | 61(-1.2) | 20 | [3] | [-16] | [-5] | -4 | -92 | DR | -0.5 | OpenShort? | | (2) | -14 | -2 | -19 | -15 | -0.2,51 | 63 | | 45 | Apr/6 | 14 | 241.74 | 243.62 | 244.13(0.01) | 245.23(-0.1) | 245.11(-0.2) | 244 | 0.8 | | 5 | 62(-0.1) | -5 | [1] | [-20] | [-12] | 16 | -69 | DR | -0.7 | OpenShort | | (3) | -17 | -26 | -15 | -14 | -0.1,68 | 63 | | | | |
| 46 | Apr/6 | 13 | 241.74 | 243.62 | 244.13(0) | 245.46(-0.03) | 245.11(-0) | 244.77 | 1.1 | | 5 | 62(-0.4) | -5 | [0] | [-1] | [-9] | 38 | 30 | DR | -0.5 | OpenShort | | (3) | -0 | -18 | -10 | -14 | 0.4,78 | 63 | | 47 | Apr/6 | 12 | 241.74 | 243.62 | 244.13(0) | 245.53(0.09) | 245.6(0.05) | 245.29 | 1.3 | | 5 | 62(0) | 15 | [0] | [8] | [-5] | 53 | 62 | CR | -0.2 | HoldShort | | (2) | 4 | -6 | -5 | -20 | 0.7,85 | 63 | | 48 | Apr/6 | 11 | 241.74 | 243.62 | 244.13(0) | 245.3(0.17) | 245.48(0.05) | 245.47 | 1.4 | | 5 | 62(0.8) | 15 | [0] | [12] | [-5] | 62 | 72 | CR | -0 | HoldShort | | (0) | 4 | -19 | 21 | -20 | 0.8,92 | 63 | | 49 | Apr/6 | 10 | 241.74 | 243.62 | 244.08(0.03) | 244.88(0.21) | 245.37(0.01) | 246.03 | 1.6 | | 5 | 61(2.1) | 25 | [3] | [11] | [-1] | 68 | 52 | CR | 0.4 | HoldShort | | (2) | 1 | -13 | 23 | -11 | 1.2,88 | 63 | | 50 | Apr/6 | 9 | 241.74 | 243.62 | 244.02(0.06) | 244.37(0.19) | 245.37(0) | 246.4 | 1.8 | | 5 | 59(3.3) | 50 | [5] | [10] | [23] | 68 | 40 | UT | 0.7 | OpenLong? | | (3) | 0 | 54 | 23 | 19 | 1.5,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|