|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $126.4200 One month high (close): $169.8200
APPN Daily Change: 2.43% Daily StdDev 5.81% APPN EMA_5_Trend: 0.34% 10Minute StdDev: $2.0213
Latest Price : $137.44(2.43%) | Mon. Apr 19, 2021($4.1) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($2.2) Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 138.18 | 134.72 | 136.05(0.17) | 136.16(-0.01) | 136.29(0.23) | 137.2 | -0.1 | | -6 | 23(-4.6) | -5 | [3] | [4] | [3] | 1 | -38 | RG | 0.4 | Wait? | | (2) | 4 | -7 | 4 | 20 | 0.6,36 | 46 | Sample size 50 Avg positive next hour return: 0.85%(70%) Avg negative next hour return: -0.74%(30%)
Daily Trend: %
Up Forces:
Down Forces: 136.16(hourly_sma_10 -0.76%)
Support Levels: 136.05(hourly_sma_20 -0.84%) 134.72(weak_daily_ema_10 -1.81%)
Resistance Levels: 138.18(daily_ema_20 0.71%)
|
| | | 2 | Apr/15 | 14 | 138.18 | 134.72 | 135.82(0.31) | 136.17(0.13) | 135.98(-0.06) | 137.78 | -0 | | -6 | 28(-3.2) | 15 | [5] | [1] | [15] | 5 | -206 | UT | 0.7 | OpenLong | | (3) | -1 | 31 | 0 | 20 | 0.8,35 | 46 | | 3 | Apr/15 | 13 | 138.18 | 134.72 | 135.4(0.22) | 136(-0.26) | 136.06(0.07) | 135.16 | -0.3 | | -6 | 31(-2.4) | -15 | [4] | [-0] | [-3] | -26 | -236 | DR | -0.3 | OpenShort | | (4) | 1 | -6 | -11 | 13 | -0.1,27 | 46 | | 4 | Apr/15 | 12 | 138.18 | 134.72 | 135.11(0.21) | 136.36(-0.39) | 135.96(0.03) | 135.62 | -0.3 | | -6 | 33(-1.8) | -10 | [4] | [-2] | [1] | -12 | -176 | RG | -0.1 | Wait | | (4) | 1 | -1 | -15 | 20 | 0.2,33 | 46 | | 5 | Apr/15 | 11 | 138.18 | 134.72 | 134.83(0.21) | 136.89(-0.11) | 135.92(-0.09) | 135.69 | -0.3 | | -6 | 35(-1.8) | -15 | [4] | [-2] | [-3] | 5 | -187 | DR | -0.1 | OpenShort | | (4) | -2 | 0 | 0 | -20 | 0.3,47 | 46 | | | | |
| 6 | Apr/15 | 10 | 138.18 | 134.72 | 134.55(0.22) | 137.04(0.03) | 136.04(-0.24) | 135.65 | -0.3 | | -6 | 37(-2) | -40 | [4] | [-3] | [-17] | 8 | -217 | DR | -0.1 | OpenShort | | (4) | -4 | -30 | -5 | -20 | 0.3,50 | 46 | | 7 | Apr/15 | 9 | 138.18 | 134.72 | 134.25(0.34) | 137(0.31) | 136.36(0.31) | 138.18 | 0 | | -6 | 39(0.3) | 25 | [6] | [9] | [14] | 33 | 6 | UT | 0.5 | OpenLong? | | (5) | 5 | 42 | 0 | -4 | 1.1,55 | 46 | | 8 | Apr/14 | 15 | 139.53 | 134.29 | 133.79(0.18) | 136.57(0.15) | 135.94(-0.6) | 134.66 | -0.5 | | -7 | 39(7.2) | -50 | [3] | [-8] | [-16] | 4 | -282 | DR | -0.4 | OpenShort? | | (4) | -10 | -9 | -15 | -20 | 0.3,46 | 46 | | 9 | Apr/14 | 14 | 139.53 | 134.29 | 133.56(0.06) | 136.37(0.12) | 136.76(-0.8) | 135.41 | -0.4 | | -7 | 31(0.2) | -50 | [1] | [-13] | [-11] | 23 | -138 | DR | -0.4 | OpenShort | | (3) | -14 | -11 | -10 | -20 | 0.5,60 | 46 | | 10 | Apr/14 | 13 | 139.53 | 134.29 | 133.48(0.1) | 136.21(0.2) | 137.87(-0.13) | 136.29 | -0.3 | | -7 | 31(0.6) | -50 | [2] | [-0] | [-10] | 32 | 68 | DR | -0.5 | OpenShort | | (2) | -2 | -11 | -20 | -20 | 0.8,62 | 46 | | | | |
| 11 | Apr/14 | 12 | 139.53 | 134.29 | 133.35(0.16) | 135.94(0.35) | 138.05(0.3) | 137.27 | -0.2 | | -7 | 31(1.1) | -25 | [3] | [9] | [0] | 50 | 197 | RG | -0.2 | Wait | | (2) | 5 | 15 | -24 | -5 | 1.2,70 | 46 | | 12 | Apr/14 | 11 | 139.53 | 134.29 | 133.14(0.11) | 135.47(0.49) | 137.64(0.31) | 136.05 | -0.3 | | -7 | 29(0.6) | -50 | [2] | [10] | [-19] | 53 | 183 | CR | -0.5 | HoldShort | | (2) | 5 | -32 | -17 | -20 | 0.9,80 | 46 | | 13 | Apr/14 | 10 | 139.53 | 134.29 | 132.99(0.21) | 134.8(0.71) | 137.21(0.91) | 138.78 | -0.1 | | -7 | 29(2.3) | -30 | [4] | [23] | [-3] | 92 | 459 | CR | 0.5 | OpenShort | | (4) | 16 | -25 | 4 | 20 | 1.9,94 | 46 | | 14 | Apr/14 | 9 | 139.53 | 134.29 | 132.71(0.39) | 133.85(0.82) | 135.97(1.05) | 140.94 | 0.1 | | -7 | 27(5.6) | 20 | [7] | [27] | [33] | 123 | 484 | UT | 1.7 | HoldLong? | | (5) | 18 | 44 | 19 | 20 | 2.9,100 | 46 | | 15 | Apr/13 | 15 | 141.05 | 133.72 | 132.19(0.29) | 132.76(0.53) | 134.55(0.53) | 137.22 | -0.3 | | -9 | 21(3.9) | 20 | [5] | [15] | [21] | 105 | 213 | UT | 1.2 | HoldLong? | | (4) | 9 | 24 | 19 | 20 | 2.2,100 | 39 | | | | |
| 16 | Apr/13 | 14 | 141.05 | 133.72 | 132.19(-0) | 132.06(0.42) | 133.84(0.4) | 135.21 | -0.5 | | -9 | 17(-0.1) | -25 | [0] | [11] | [13] | 81 | 365 | UR | 0.7 | SmallShort | | (4) | 7 | 16 | 7 | 20 | 1.6,91 | 39 | | 17 | Apr/13 | 13 | 141.05 | 133.72 | 131.8(-0.06) | 131.5(0.38) | 133.3(0.68) | 133.91 | -0.6 | | -9 | 17(-0.4) | -20 | [-1] | [15] | [11] | 66 | 401 | UR | 0.3 | SmallShort | | (-1) | 12 | 16 | 13 | 20 | 1,91 | 39 | | 18 | Apr/13 | 12 | 141.05 | 133.72 | 131.87(-0.09) | 131.01(0.2) | 132.39(0.5) | 132.58 | -0.7 | | -9 | 18(-1.1) | -40 | [-2] | [10] | [2] | 48 | 273 | UR | 0.1 | SmallShort | | (-2) | 9 | -15 | 23 | 20 | 0.3,90 | 39 | | 19 | Apr/13 | 11 | 141.05 | 133.72 | 131.99(-0.07) | 130.74(-0.01) | 131.73(0.58) | 133.84 | -0.6 | | -9 | 19(-0.9) | -5 | [-1] | [10] | [21] | 60 | 369 | UR | 0.9 | SmallShort | | (-1) | 10 | 2 | 43 | 20 | 0.8,90 | 39 | | 20 | Apr/13 | 10 | 141.05 | 133.72 | 132.08(-0.08) | 130.74(-0) | 130.97(0.53) | 133.65 | -0.6 | | -9 | 20(-0.3) | -5 | [-1] | [9] | [22] | 27 | 349 | UR | 1.1 | SmallShort | | (-1) | 9 | 14 | 33 | 20 | 0.7,59 | 39 | | | | |
| 21 | Apr/13 | 9 | 141.05 | 133.72 | 132.19(-0.08) | 130.75(-0.04) | 130.28(0.44) | 132.54 | -0.7 | | -9 | 20(-0.4) | -5 | [-1] | [7] | [24] | -20 | 234 | UR | 0.9 | SmallShort? | | (-2) | 7 | 40 | 14 | 20 | 0.1,28 | 39 | | 22 | Apr/12 | 15 | 142.52 | 132.58 | 132.3(-0.19) | 130.8(-0.29) | 129.71(0.07) | 129.36 | -1 | | -13 | 20(2.5) | -50 | [-3] | [-4] | [-1] | -70 | -4 | DT | -0.1 | OpenShort? | | (-3) | 1 | 1 | -2 | -12 | -1.2,10 | 29 | | 23 | Apr/12 | 14 | 142.52 | 132.58 | 132.56(-0.04) | 131.18(-0.29) | 129.62(-0.11) | 129.26 | -1 | | -13 | 18(0.4) | -50 | [-1] | [-6] | [-6] | -71 | -238 | DT | -0.1 | OpenShort | | (-3) | -2 | -10 | 2 | -20 | -1.4,14 | 29 | | 24 | Apr/12 | 13 | 142.52 | 132.58 | 132.61(-0.01) | 131.57(-0.04) | 129.76(-0.59) | 130.03 | -0.9 | | -13 | 17(0.2) | -50 | [-0] | [-12] | [-6] | -62 | -332 | DT | 0.1 | OpenShort | | (-0) | -10 | -2 | 3 | -20 | -1.1,16 | 29 | | 25 | Apr/12 | 12 | 142.52 | 132.58 | 132.63(-0.01) | 131.62(0.05) | 130.52(-0.54) | 130.2 | -0.9 | | -13 | 17(0.4) | -50 | [-0] | [-10] | [-6] | -65 | -310 | DT | -0.1 | OpenShort | | (-0) | -9 | 7 | -8 | -20 | -1,10 | 29 | | | | |
| 26 | Apr/12 | 11 | 142.52 | 132.58 | 132.65(-0.09) | 131.55(-0.42) | 131.23(-0.5) | 129.67 | -0.9 | | -13 | 17(0.6) | -50 | [-2] | [-14] | [-4] | -77 | -257 | DT | -0.7 | HoldShort | | (-1) | -8 | 9 | -33 | -13 | -1.3,6 | 29 | | 27 | Apr/12 | 10 | 142.52 | 132.58 | 132.77(-0.18) | 132.11(-0.48) | 131.89(-0.64) | 128.93 | -1 | | -13 | 16(0.9) | -50 | [-3] | [-17] | [-14] | -70 | -271 | DT | -1.4 | OpenShort | | (-2) | -11 | -13 | -28 | -20 | -1.8,25 | 29 | | 28 | Apr/12 | 9 | 142.52 | 132.58 | 133.01(-0.21) | 132.74(-0.38) | 132.74(-0.48) | 129.96 | -0.9 | | -13 | 15(0.9) | -50 | [-4] | [-14] | [-24] | -41 | -137 | DT | -1.3 | OpenShort? | | (-2) | -8 | -47 | -14 | -20 | -1.5,47 | 29 | | 29 | Apr/9 | 15 | 144.63 | 133.37 | 133.01(0) | 133.24(-0.13) | 133.38(0.5) | 133.86 | -0.7 | | -14 | 14(0) | -35 | [0] | [6] | [7] | 21 | 170 | UR | 0.2 | SmallShort? | | (-1) | 8 | 2 | 11 | 20 | 0.3,63 | 38 | | 30 | Apr/9 | 14 | 144.63 | 133.37 | 133.28(-0.12) | 133.41(-0.16) | 132.72(0.64) | 133.72 | -0.7 | | -14 | 14(-1.4) | -40 | [-2] | [8] | [9] | 14 | 321 | UR | 0.5 | SmallShort | | (0) | 11 | 9 | 16 | 20 | 0.2,59 | 38 | | | | |
| 31 | Apr/9 | 13 | 144.63 | 133.37 | 133.44(-0.19) | 133.63(-0.12) | 131.87(-0.34) | 133 | -0.8 | | -14 | 16(-1.3) | -50 | [-3] | [-9] | [2] | 2 | 81 | DP | 0.5 | OpenShort | | (-3) | -6 | -2 | 18 | -5 | -0.2,57 | 38 | | 32 | Apr/9 | 12 | 144.63 | 133.37 | 133.69(-0.19) | 133.79(-0.11) | 132.32(-0.32) | 133.14 | -0.8 | | -14 | 17(-0.9) | -50 | [-3] | [-8] | [1] | -11 | 77 | DP | 0.3 | OpenShort | | (-3) | -5 | -0 | 14 | -11 | -0.2,44 | 38 | | 33 | Apr/9 | 11 | 144.63 | 133.37 | 133.95(-0.18) | 133.93(0.21) | 132.75(-0.27) | 133.16 | -0.8 | | -14 | 18(-0.5) | -50 | [-3] | [-5] | [1] | -33 | 64 | DP | 0.2 | OpenShort | | (-3) | -5 | 32 | -19 | -20 | -0.3,25 | 38 | | 34 | Apr/9 | 10 | 144.63 | 133.37 | 134.19(-0.25) | 133.65(0.01) | 133.1(-0.75) | 130.57 | -1 | | -14 | 18(0.7) | -50 | [-4] | [-15] | [-13] | -53 | -208 | DT | -0.9 | OpenShort | | (-5) | -13 | 13 | -25 | -20 | -1.3,30 | 38 | | 35 | Apr/9 | 9 | 144.63 | 133.37 | 134.53(-0.24) | 133.64(-0.08) | 134.1(-0.95) | 129.49 | -1 | | -14 | 18(1.8) | -50 | [-4] | [-19] | [-42] | -52 | -364 | DT | -1.8 | OpenShort? | | (-5) | -16 | -69 | -23 | -20 | -1.9,46 | 38 | | | | |
| 36 | Apr/8 | 15 | 146.54 | 134.02 | 134.86(0.01) | 133.74(0.23) | 135.38(0.08) | 135.22 | -0.7 | | -13 | 16(1) | -45 | [0] | [3] | [2] | 25 | 43 | RG | -0.1 | Wait? | | (-1) | 1 | -1 | 0 | 20 | 0.2,70 | 40 | | 37 | Apr/8 | 14 | 146.54 | 134.02 | 134.84(0.04) | 133.43(0.11) | 135.27(0.11) | 135.31 | -0.7 | | -13 | 15(0) | -30 | [1] | [2] | [7] | 21 | 18 | RG | 0 | Wait | | (0) | 2 | 5 | -0 | 20 | 0.2,66 | 40 | | 38 | Apr/8 | 13 | 146.54 | 134.02 | 134.78(0.05) | 133.28(-0.04) | 135.12(0.68) | 134.93 | -0.7 | | -13 | 15(-0.3) | -25 | [1] | [10] | [6] | 18 | 140 | RG | -0.1 | Wait | | (1) | 11 | -8 | 10 | 20 | 0.1,65 | 40 | | 39 | Apr/8 | 12 | 146.54 | 134.02 | 134.72(0.11) | 133.33(0.14) | 134.2(0.77) | 135.58 | -0.7 | | -13 | 15(-0.5) | -15 | [2] | [14] | [9] | 24 | 146 | RG | 0.6 | Wait | | (1) | 13 | -3 | 18 | 20 | 0.4,64 | 40 | | 40 | Apr/8 | 11 | 146.54 | 134.02 | 134.57(0.17) | 133.14(-0.09) | 133.17(0.8) | 135.86 | -0.7 | | -13 | 16(-0.2) | 15 | [3] | [13] | [24] | 22 | 131 | UT | 1.1 | OpenLong | | (2) | 14 | 14 | 37 | 20 | 0.5,59 | 40 | | | | |
| 41 | Apr/8 | 10 | 146.54 | 134.02 | 134.35(0.1) | 133.26(-0.25) | 132.11(0.39) | 134.67 | -0.8 | | -13 | 16(0) | -10 | [2] | [4] | [15] | -12 | 14 | RG | 1 | SmallShort | | (2) | 7 | 1 | 25 | 20 | 0.1,36 | 40 | | 42 | Apr/8 | 9 | 146.54 | 134.02 | 134.35(0) | 133.59(-0.28) | 131.59(0.11) | 134.55 | -0.8 | | -13 | 16(-0.8) | 0 | [0] | [-1] | [29] | -30 | 61 | RG | 1.2 | SmallShort? | | (2) | 2 | 52 | 17 | 20 | 0.1,18 | 40 | | 43 | Apr/7 | 15 | 147.61 | 134.44 | 134.21(-0.28) | 133.96(-0.57) | 131.45(-0.76) | 130.35 | -1.1 | | -14 | 17(0.4) | -50 | [-5] | [-21] | [-8] | -88 | -197 | DT | -0.4 | HoldShort? | | (-3) | -13 | -1 | -11 | -20 | -1.5,0 | 30 | | 44 | Apr/7 | 14 | 147.61 | 134.44 | 134.59(-0.26) | 134.73(-0.51) | 132.45(-0.5) | 130.41 | -1.1 | | -14 | 16(0.5) | -50 | [-4] | [-16] | [-14] | -87 | -168 | DT | -0.8 | HoldShort | | (-5) | -8 | -2 | -20 | -20 | -1.6,3 | 30 | | 45 | Apr/7 | 13 | 147.61 | 134.44 | 134.94(-0.29) | 135.42(-0.4) | 133.12(-0.96) | 130.57 | -1.1 | | -14 | 16(0.9) | -50 | [-5] | [-23] | [-24] | -80 | -265 | DT | -1 | HoldShort | | (-4) | -16 | -18 | -28 | -20 | -1.8,15 | 30 | | | | |
| 46 | Apr/7 | 12 | 147.61 | 134.44 | 135.33(-0.23) | 135.97(-0.21) | 134.42(-0.86) | 132.08 | -1 | | -14 | 15(0.5) | -50 | [-4] | [-19] | [-22] | -54 | -221 | DT | -1 | OpenShort | | (-4) | -15 | -21 | -17 | -20 | -1.4,31 | 30 | | 47 | Apr/7 | 11 | 147.61 | 134.44 | 135.64(-0.15) | 136.25(-0.02) | 135.59(-0.65) | 133.82 | -0.9 | | -14 | 14(-0.9) | -50 | [-3] | [-14] | [-20] | -28 | -142 | DT | -0.8 | OpenShort | | (-3) | -11 | -19 | -25 | -20 | -0.8,42 | 30 | | 48 | Apr/7 | 10 | 147.61 | 134.44 | 135.84(-0.17) | 136.28(0.13) | 136.47(-0.39) | 135.39 | -0.8 | | -14 | 15(-2.2) | -50 | [-3] | [-8] | [1] | 3 | 50 | DP | -0.5 | OpenShort | | (-2) | -7 | 20 | 1 | -20 | -0.2,58 | 30 | | 49 | Apr/7 | 9 | 147.61 | 134.44 | 136.07(-0.32) | 136.11(0.09) | 137(-0.52) | 133.73 | -0.9 | | -14 | 18(-0.8) | -50 | [-5] | [-11] | [-24] | -2 | 28 | DT | -1.2 | OpenShort? | | (-4) | -9 | -39 | -1 | -20 | -0.9,71 | 30 | | 50 | Apr/6 | 15 | 148.64 | 136.53 | 136.5(-0.16) | 135.99(0.42) | 137.72(0.15) | 137.06 | -0.8 | | -12 | 18(-1.3) | -50 | [-3] | [4] | [-3] | 47 | 244 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | 16 | -20 | 0.2,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|