AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.6500 One month high (close): $51.6000

AMRC Daily Change: 0.58% Daily StdDev 4.87% AMRC EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $51.6(0.58%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	13	46.76	49.57	49.93(0.2)	51.04(0.44)	51.63(0.18)	51.57	1.4	10	35(1.7)	50	[4]	[12]	[-6]	77	178	CR	-0	OpenShort	(5)	4	-8	-7	-20	1.3,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.04(hourly_sma_10 -1.03%) 49.93(hourly_sma_20 -3.18%) 49.57(daily_ema_10 -3.88%) 46.76(daily_ema_20 -9.33%) Resistance Levels:

2	Apr/14	12	46.76	49.57	49.83(0.19)	50.82(0.5)	51.54(0.4)	51.76	1.4	10	34(2.2)	50	[4]	[17]	[6]	88	300	UT	0.2	OpenLong	(5)	8	15	-8	20	1.7,95	77
3	Apr/14	11	46.76	49.57	49.73(0.22)	50.57(0.48)	51.33(0.34)	51.4	1.3	10	32(1.8)	50	[5]	[15]	[-4]	83	207	CR	0.1	OpenShort	(3)	7	-11	-8	13	1.5,95	77
4	Apr/14	10	46.76	49.57	49.62(0.25)	50.33(0.54)	51.15(0.66)	51.66	1.4	10	30(3.1)	50	[5]	[23]	[4]	99	329	UT	0.5	OpenLong	(6)	14	-4	-2	20	2,99	77
5	Apr/14	9	46.76	49.57	49.5(0.27)	50.06(0.62)	50.82(0.74)	51.76	1.4	10	27(4.3)	50	[6]	[25]	[18]	113	379	UT	1	HoldLong?	(6)	15	26	2	20	2.5,100	77

6	Apr/13	15	46.61	48.9	49.37(0.24)	49.75(0.5)	50.45(0.7)	51.12	1.4	9	22(2.1)	50	[5]	[24]	[13]	108	288	UT	0.9	HoldLong?	(5)	14	16	7	20	2.3,100	69
7	Apr/13	14	46.61	48.9	49.25(0.2)	49.5(0.47)	50.1(0.6)	50.73	1.2	9	20(2.3)	50	[4]	[21]	[10]	105	253	UT	0.9	HoldLong	(4)	12	9	8	20	2.2,100	69
8	Apr/13	13	46.61	48.9	49.15(0.2)	49.27(0.51)	49.8(0.61)	50.51	1.2	9	18(2.3)	50	[4]	[22]	[17]	108	232	UT	1.2	HoldLong	(4)	13	23	23	20	2.3,100	69
9	Apr/13	12	46.61	48.9	49.05(0.14)	49.02(0.31)	49.5(0.4)	49.97	1	9	16(1.2)	50	[3]	[15]	[9]	86	147	UT	0.9	OpenLong	(3)	8	2	19	20	1.8,91	69
10	Apr/13	11	46.61	48.9	48.98(0.12)	48.87(0.1)	49.3(0.49)	49.92	1	9	14(1.4)	50	[3]	[15]	[22]	80	190	UT	1.3	OpenLong	(3)	10	23	25	20	2,80	69

11	Apr/13	10	46.61	48.9	48.92(0.06)	48.82(-0.04)	49.06(0.31)	49.37	0.8	9	13(0.2)	50	[1]	[9]	[11]	40	109	UT	0.7	OpenLong	(1)	6	5	14	20	1,65	69
12	Apr/13	9	46.61	48.9	48.89(0.08)	48.84(-0.13)	48.91(0.35)	49.24	0.8	9	13(-0.3)	50	[2]	[9]	[13]	28	79	UT	0.8	OpenLong?	(1)	7	10	16	20	0.8,58	69
13	Apr/12	15	46.48	47.98	48.85(0.07)	48.9(-0.03)	48.74(0.4)	49	0.8	6	13(-4.1)	50	[1]	[10]	[4]	6	63	UT	0.6	OpenLong?	(1)	8	1	14	20	0.3,48	59
14	Apr/12	14	46.48	47.98	48.82(0.19)	48.91(-0.05)	48.54(0.22)	48.98	0.8	6	17(-1.5)	50	[4]	[7]	[8]	-3	-103	UT	0.8	OpenLong	(2)	5	12	15	19	0.3,40	59
15	Apr/12	13	46.48	47.98	48.73(0.12)	48.94(-0.08)	48.44(-0.3)	48.7	0.7	6	19(-0.8)	45	[3]	[-5]	[1]	-20	-205	RG	0.4	Wait	(3)	-6	4	6	-20	-0,30	59

16	Apr/12	12	46.48	47.98	48.67(0.08)	48.98(-0.05)	48.58(-0.39)	48.61	0.7	6	20(-1.6)	30	[2]	[-6]	[-3]	-35	-186	DR	0	OpenShort	(2)	-8	9	-13	-20	-0.1,18	59
17	Apr/12	11	46.48	47.98	48.63(0.09)	49(-0.06)	48.77(-0.59)	48.41	0.6	6	21(-0.5)	20	[2]	[-10]	[-7]	-48	-287	DR	-0.5	OpenShort	(1)	-12	17	-39	-20	-0.3,10	59
18	Apr/12	10	46.48	47.98	48.58(0.01)	49.03(-0.11)	49.06(-0.46)	48.02	0.5	6	22(0.3)	-15	[0]	[-9]	[-22]	-39	-244	DR	-1.5	OpenShort	(1)	-10	-18	-39	-20	-0.8,31	59
19	Apr/12	9	46.48	47.98	48.58(-0.02)	49.08(-0.03)	49.29(-0.3)	48.44	0.6	6	21(-0.6)	-20	[-0]	[-5]	[-26]	3	-87	DT	-1.2	OpenShort?	(1)	-6	-43	-30	-20	-0.2,58	59
20	Apr/9	15	46.38	47.43	48.59(0.01)	49.09(0.14)	49.44(0.14)	49.45	1	6	22(-0.6)	25	[0]	[7]	[-0]	68	204	UT	0	OpenLong?	(2)	3	-4	0	14	1.2,88	62

21	Apr/9	14	46.38	47.43	48.59(0)	49.02(0.17)	49.37(0.28)	49.55	1	6	23(-0.7)	30	[0]	[10]	[-0]	78	271	UT	0.3	HoldLong	(0)	6	-13	6	20	1.3,95	62
22	Apr/9	13	46.38	47.43	48.59(0)	48.94(0.28)	49.23(0.47)	49.85	1.1	6	23(0.1)	50	[0]	[15]	[19]	92	374	UR	0.8	SmallShort	(1)	10	30	17	20	1.7,99	62
23	Apr/9	12	46.38	47.43	48.59(-0.07)	48.8(0.17)	49(0.24)	49.14	0.9	6	23(-2)	35	[-1]	[9]	[2]	67	238	UR	0.2	SmallShort	(-2)	5	-2	14	6	0.7,99	62
24	Apr/9	11	46.38	47.43	48.62(-0.1)	48.72(0.41)	48.88(0.26)	49.19	0.9	6	25(-3.2)	25	[-2]	[12]	[3]	60	286	UR	0.4	SmallShort	(-1)	5	3	20	-16	0.7,92	62
25	Apr/9	10	46.38	47.43	48.67(-0.16)	48.52(0.32)	48.75(0.15)	49.12	0.9	6	28(-3.5)	35	[-3]	[8]	[8]	42	285	UR	0.4	SmallShort	(-3)	3	11	16	20	0.5,79	62

26	Apr/9	9	46.38	47.43	48.75(-0.21)	48.37(0.22)	48.68(0.08)	48.87	0.8	6	32(-1.6)	25	[-4]	[6]	[6]	24	243	UR	0.2	SmallShort?	(-4)	2	8	12	20	0.1,71	62
27	Apr/8	15	46.21	46.65	48.85(-0.18)	48.26(0.25)	48.64(0.07)	48.69	0.8	5	33(-1.4)	20	[-4]	[6]	[4]	1	165	UR	0	SmallShort?	(-5)	1	6	5	14	-0.2,56	60
28	Apr/8	14	46.21	46.65	48.94(-0.11)	48.14(0.15)	48.61(0.11)	48.55	0.8	5	35(0)	25	[-2]	[6]	[3]	-7	58	UR	-0.1	SmallShort	(-4)	2	0	5	20	-0.4,53	60
29	Apr/8	13	46.21	46.65	49(-0.09)	48.07(-0.02)	48.56(0.56)	48.54	0.8	5	35(0)	40	[-2]	[14]	[4]	-12	133	UR	-0	SmallShort	(-3)	12	-9	10	20	-0.4,48	60
30	Apr/8	12	46.21	46.65	49.05(-0.06)	48.08(-0.14)	48.29(0.49)	48.75	0.8	5	35(0.1)	50	[-1]	[11]	[13]	-13	116	UR	0.4	SmallShort	(-2)	10	2	15	20	-0.3,45	60

31	Apr/8	11	46.21	46.65	49.08(-0.05)	48.15(-0.18)	48.06(0.37)	48.7	0.8	5	35(0.1)	50	[-1]	[9]	[16]	-22	58	UR	0.6	SmallShort	(-2)	8	8	23	20	-0.4,38	60
32	Apr/8	10	46.21	46.65	49.11(-0.04)	48.24(-0.28)	47.88(0.44)	48.51	0.7	5	35(0.3)	50	[-1]	[9]	[14]	-43	27	UR	0.6	SmallShort	(-2)	9	10	15	20	-0.6,22	60
33	Apr/8	9	46.21	46.65	49.13(-0.1)	48.37(-0.32)	47.67(0.18)	48.29	0.7	5	34(-0.1)	50	[-2]	[3]	[22]	-59	-28	UR	0.6	SmallShort?	(-2)	4	49	11	20	-0.8,11	60
34	Apr/7	15	45.93	45.85	49.18(-0.29)	48.53(-0.6)	47.58(-0.62)	47.2	0.4	2	34(3.3)	-30	[-6]	[-19]	[-10]	-92	-267	DT	-0.4	OpenShort?	(-4)	-13	-17	7	-20	-1.9,6	46
35	Apr/7	14	45.93	45.85	49.32(-0.19)	48.82(-0.63)	47.88(-0.75)	47.59	0.5	2	31(2.7)	-15	[-4]	[-21]	[-6]	-89	-350	DT	-0.3	OpenShort	(-6)	-16	-11	6	-20	-1.8,6	46

36	Apr/7	13	45.93	45.85	49.42(-0.13)	49.13(-0.63)	48.24(-0.72)	47.84	0.6	2	28(2.1)	-5	[-3]	[-20]	[2]	-91	-368	RG	-0.5	Wait	(-4)	-15	18	-6	-20	-1.8,4	46
37	Apr/7	12	45.93	45.85	49.49(-0.14)	49.44(-0.6)	48.59(-1)	47.43	0.5	2	26(3.9)	-30	[-3]	[-26]	[-25]	-113	-529	DT	-1.4	HoldShort	(-4)	-21	-19	-28	-20	-2.5,0	46
38	Apr/7	11	45.93	45.85	49.56(-0.1)	49.74(-0.36)	49.08(-0.79)	47.86	0.6	2	22(3.3)	-25	[-2]	[-19]	[-31]	-107	-435	DT	-1.8	HoldShort	(-3)	-16	-35	-31	-20	-2.5,6	46
39	Apr/7	10	45.93	45.85	49.61(-0.04)	49.92(-0.18)	49.47(-0.6)	48.66	0.9	2	19(1.1)	-30	[-1]	[-13]	[-27]	-74	-299	DT	-1.4	OpenShort	(-0)	-12	-32	-28	-20	-1.6,16	46
40	Apr/7	9	45.93	45.85	49.63(-0.01)	50.01(-0.01)	49.77(-0.51)	49.41	1.1	2	18(0.1)	-20	[-0]	[-9]	[-12]	-29	-154	DT	-0.7	OpenShort?	(1)	-11	-8	-18	-20	-0.4,31	46

41	Apr/6	15	45.73	45.42	49.64(0.02)	50.01(0.08)	50.02(-0.54)	49.6	1.2	4	18(-1.3)	-5	[0]	[-8]	[-13]	-14	-162	DR	-0.8	OpenShort?	(0)	-11	-11	-22	-20	-0.1,39	49
42	Apr/6	14	45.73	45.42	49.63(0.14)	49.97(0.16)	50.29(-0.21)	49.87	1.3	4	19(-3.5)	25	[3]	[1]	[-7]	10	-140	CR	-0.7	HoldShort	(1)	-4	3	-24	-20	0.4,50	49
43	Apr/6	13	45.73	45.42	49.56(0.2)	49.89(0.13)	50.4(0.05)	49.81	1.3	4	23(-5)	30	[4]	[6]	[-11]	24	-135	CR	-0.8	HoldShort	(3)	1	-14	-20	-20	0.4,64	49
44	Apr/6	12	45.73	45.42	49.46(0.31)	49.83(0.01)	50.37(0.24)	50.15	1.4	4	28(-4.6)	40	[6]	[9]	[-5]	53	-102	CR	-0.3	HoldShort	(6)	5	-22	-5	20	0.8,83	49
45	Apr/6	11	45.73	45.42	49.31(0.41)	49.82(0.24)	50.25(0.49)	50.68	1.6	4	32(-2.8)	50	[8]	[17]	[4]	81	-0	UT	0.4	HoldLong	(8)	10	-11	11	20	1.4,96	49

46	Apr/6	10	45.73	45.42	49.11(0.45)	49.7(0.35)	50(0.7)	50.94	1.7	4	35(-0.5)	50	[9]	[23]	[18]	85	104	UT	0.9	HoldLong	(10)	14	23	15	20	1.7,92	49
47	Apr/6	9	45.73	45.42	48.89(0.38)	49.53(0.3)	49.65(0.54)	50.39	1.5	4	36(-1.2)	50	[8]	[19]	[16]	67	68	UT	0.7	OpenLong?	(9)	11	29	9	20	1.3,84	49
48	Apr/5	15	45.23	44.89	48.7(0.32)	49.38(0.17)	49.38(0.2)	49.7	1.4	3	37(-6.7)	50	[7]	[10]	[6]	47	-51	UT	0.3	OpenLong?	(7)	4	7	16	6	0.9,74	48
49	Apr/5	14	45.23	44.89	48.55(0.53)	49.3(0.09)	49.28(-0.23)	49.53	1.3	3	44(-8)	50	[11]	[2]	[5]	40	-365	UT	0.2	OpenLong	(7)	-5	3	13	18	0.7,72	48
50	Apr/5	13	45.23	44.89	48.3(0.58)	49.25(-0.02)	49.4(0.01)	49.45	1.3	3	52(-7.1)	50	[12]	[5]	[9]	40	-316	UT	0	OpenLong	(11)	0	11	13	20	0.7,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI