|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $24.9100 One month high (close): $35.8000
KALV Daily Change: -4.67% Daily StdDev 15.24% KALV EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $24.91(-4.67%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 28.15 | 26.23 | 24.16(-0.15) | 25.51(10.83) | 25.16(-0.69) | 24.89 | -1.1 | | -5 | 177(-0.4) | -50 | [-1] | [30] | [-148] | 48 | 284 | RG | -0 | Wait? | | (-1) | -5 | 0 | -1 | -20 | 0.1,95 | 30 | Sample size 22 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces: 25.51(hourly_sma_10 2.49%)
Down Forces: 24.16(hourly_sma_20 -2.93%)
Support Levels:
Resistance Levels: 26.23(daily_ema_10 5.38%) 28.15(daily_ema_20 13.1%)
|
| | | 2 | Apr/14 | 14 | 28.15 | 26.23 | 24.2(-0.23) | 23.02(-0.07) | 25.33(-1.07) | 24.89 | -1.1 | | -5 | 177(-0.5) | 5 | [-2] | [-8] | [35] | 49 | 244 | RG | -0.1 | Wait | | (-1) | -7 | -8 | -1 | 20 | 0.1,96 | 30 | | 3 | Apr/14 | 13 | 28.15 | 26.23 | 24.26(-0.21) | 23.04(0.06) | 25.6(-0.69) | 25.2 | -1 | | -5 | 178(-0.6) | 5 | [-1] | [-5] | [42] | 51 | 436 | RG | -0.1 | Wait | | (-1) | -5 | -3 | -1 | 20 | 0.2,96 | 30 | | 4 | Apr/14 | 12 | 28.15 | 26.23 | 24.31(-0.27) | 23.03(-0.08) | 25.78(-0.23) | 25.31 | -0.9 | | -5 | 178(-0.5) | 5 | [-2] | [-3] | [47] | 52 | 625 | RG | -0.1 | Wait | | (-1) | -2 | -5 | -2 | 20 | 0.2,97 | 30 | | 5 | Apr/14 | 11 | 28.15 | 26.23 | 24.38(-0.19) | 23.05(0.07) | 25.84(-0.06) | 25.5 | -0.9 | | -5 | 179(-0.3) | 5 | [-1] | [-1] | [53] | 53 | 629 | RG | -0.1 | Wait | | (-2) | -0 | -7 | -1 | 20 | 0.2,98 | 30 | | | | |
| 6 | Apr/14 | 10 | 28.15 | 26.23 | 24.43(-0.1) | 23.03(0.14) | 25.85(24.88) | 25.77 | -0.8 | | -5 | 179(-0.1) | 10 | [-1] | [163] | [62] | 54 | 6920 | UR | -0 | SmallShort | | (-1) | 163 | -12 | 11 | 20 | 0.2,99 | 30 | | 7 | Apr/14 | 9 | 28.15 | 26.23 | 24.45(0.04) | 23(0.37) | 20.7(1.14) | 26.24 | -0.6 | | -5 | 179(0.2) | 0 | [0] | [8] | [86] | 57 | 976 | RG | 1 | SmallShort? | | (0) | 8 | 4 | 23 | 20 | 0.3,99 | 30 | | 8 | Apr/13 | 15 | 28.6 | 26.34 | 24.44(0.05) | 22.92(0.31) | 20.47(0.96) | 26.08 | -0.8 | | -5 | 179(7.8) | 0 | [0] | [7] | [105] | 56 | 869 | RG | 1 | SmallShort? | | (0) | 6 | 12 | 72 | 20 | 0.3,98 | 29 | | 9 | Apr/13 | 14 | 28.6 | 26.34 | 24.43(-0.06) | 22.85(0.05) | 20.27(0.06) | 25.61 | -0.9 | | -5 | 171(-0.1) | 10 | [-0] | [0] | [97] | 20 | 557 | UR | 1 | SmallShort | | (-0) | 0 | 1 | 35 | 20 | 0.2,65 | 29 | | 10 | Apr/13 | 13 | 28.6 | 26.34 | 24.45(-0.05) | 22.84(0.08) | 20.26(0.24) | 25.58 | -0.9 | | -5 | 171(-0.2) | 10 | [-0] | [1] | [102] | -13 | 568 | UR | 1 | SmallShort | | (-1) | 2 | 0 | 25 | 20 | 0.2,32 | 29 | | | | |
| 11 | Apr/13 | 12 | 28.6 | 26.34 | 24.46(-5.06) | 22.82(-10.06) | 20.21(-20.1) | 0 | -8.9 | | -5 | 172(157.9) | -50 | [-33] | [-174] | [-556] | -160 | -9970 | DT | -3.7 | HoldShort | | (-34) | -132 | -651 | -31 | -20 | -4.4,0 | 29 | | 12 | Apr/13 | 11 | 28.6 | 26.34 | 25.76(-0.2) | 25.37(-0.41) | 25.29(-0.3) | 25.07 | -1.1 | | -5 | 14(0.9) | -25 | [-1] | [-4] | [-0] | -85 | -147 | DT | -0.5 | HoldShort | | (-1) | -2 | -1 | -0 | 0 | -1.6,5 | 29 | | 13 | Apr/13 | 10 | 28.6 | 26.34 | 25.81(-0.17) | 25.48(-0.46) | 25.37(-0.22) | 25.12 | -1.1 | | -5 | 13(1) | -30 | [-1] | [-4] | [-4] | -88 | -147 | DT | -0.6 | HoldShort | | (-1) | -1 | -10 | -1 | -4 | -1.7,5 | 29 | | 14 | Apr/13 | 9 | 28.6 | 26.34 | 25.85(-0.1) | 25.6(-0.41) | 25.42(0.01) | 25.53 | -1 | | -5 | 12(-0.2) | -20 | [-1] | [-2] | [8] | -68 | -12 | DP | 0.3 | OpenShort? | | (-1) | 0 | 5 | 6 | 20 | -0.9,5 | 29 | | 15 | Apr/12 | 15 | 28.95 | 26.4 | 25.88(-0.18) | 25.71(-0.43) | 25.42(-0.05) | 25.34 | -1.1 | | -6 | 12(0.9) | -40 | [-1] | [-3] | [0] | -84 | -41 | DT | -0.2 | HoldShort? | | (-1) | -0 | -2 | 3 | 0 | -1.4,1 | 21 | | | | |
| 16 | Apr/12 | 14 | 28.95 | 26.4 | 25.93(-0.11) | 25.82(-0.35) | 25.43(-0.1) | 25.41 | -1.1 | | -6 | 11(0.6) | -45 | [-1] | [-3] | [-3] | -84 | -123 | DT | -0.1 | HoldShort | | (-1) | -1 | -1 | 3 | -20 | -1.4,1 | 21 | | 17 | Apr/12 | 13 | 28.95 | 26.4 | 25.96(-0.14) | 25.91(-0.22) | 25.45(-0.53) | 25.43 | -1.1 | | -6 | 10(0.5) | -50 | [-1] | [-5] | [-6] | -85 | -200 | DT | -0.1 | HoldShort | | (-1) | -4 | 1 | 4 | -20 | -1.5,3 | 21 | | 18 | Apr/12 | 12 | 28.95 | 26.4 | 26(-0.13) | 25.97(-0.13) | 25.59(-0.7) | 25.41 | -1.1 | | -6 | 10(0.8) | -45 | [-1] | [-6] | [-12] | -93 | -276 | DT | -0.6 | HoldShort | | (-1) | -5 | -2 | -5 | -20 | -1.8,2 | 21 | | 19 | Apr/12 | 11 | 28.95 | 26.4 | 26.03(-0.15) | 26(-0.2) | 25.77(-0.85) | 25.49 | -1 | | -6 | 9(0.8) | -50 | [-1] | [-7] | [-12] | -93 | -272 | DT | -0.9 | HoldShort | | (-1) | -6 | 2 | -35 | -20 | -1.8,2 | 21 | | 20 | Apr/12 | 10 | 28.95 | 26.4 | 26.07(-0.12) | 26.05(-0.21) | 25.99(-0.83) | 25.41 | -1.1 | | -6 | 8(1.3) | -50 | [-1] | [-7] | [-20] | -98 | -342 | DT | -2.1 | OpenShort | | (-1) | -6 | -3 | -51 | -20 | -2.4,12 | 21 | | | | |
| 21 | Apr/12 | 9 | 28.95 | 26.4 | 26.1(-0.1) | 26.11(-0.18) | 26.21(-0.6) | 25.52 | -1 | | -6 | 7(0.9) | -50 | [-1] | [-5] | [-22] | -79 | -266 | DT | -3 | HoldShort? | | (-1) | -4 | -14 | -51 | -20 | -2.5,34 | 21 | | 22 | Apr/9 | 15 | 29.31 | 26.67 | 26.13(-0.04) | 26.16(0.04) | 26.37(0.09) | 26.09 | -1 | | -6 | 6(-3.3) | -40 | [-0] | [0] | [-7] | 12 | 57 | DT | -1.4 | OpenShort? | | (0) | 1 | -6 | -10 | -20 | -0.2,67 | 20 | | 23 | Apr/9 | 14 | 29.31 | 26.67 | 26.14(-0.17) | 26.15(0.15) | 26.35(0.42) | 26.33 | -0.9 | | -6 | 9(-3.7) | -25 | [-1] | [2] | [4] | 54 | 347 | UR | -0.1 | SmallShort | | (0) | 3 | -7 | 20 | 20 | 0.6,89 | 20 | | 24 | Apr/9 | 13 | 29.31 | 26.67 | 26.19(-0.17) | 26.11(0.24) | 26.24(0.48) | 26.61 | -0.8 | | -6 | 13(-3.1) | -10 | [-1] | [3] | [13] | 75 | 451 | UR | 0.9 | SmallShort | | (-1) | 3 | 3 | 42 | 20 | 1,100 | 20 | | 25 | Apr/9 | 12 | 29.31 | 26.67 | 26.23(-0.25) | 26.05(0.07) | 26.11(0.41) | 26.49 | -0.9 | | -6 | 16(-2.5) | -5 | [-2] | [2] | [17] | 41 | 468 | UR | 0.7 | SmallShort | | (-2) | 3 | 4 | 38 | 20 | 0.5,78 | 20 | | | | |
| 26 | Apr/9 | 11 | 29.31 | 26.67 | 26.3(-0.25) | 26.03(0.08) | 26(0.21) | 26.32 | -0.9 | | -6 | 19(-1.3) | -20 | [-2] | [1] | [10] | -5 | 333 | UR | 0.5 | SmallShort | | (-2) | 1 | 8 | 20 | 20 | 0,45 | 20 | | 27 | Apr/9 | 10 | 29.31 | 26.67 | 26.37(-0.26) | 26.01(-0.06) | 25.94(-0.04) | 25.99 | -1 | | -6 | 20(-0.8) | -35 | [-2] | [-2] | [2] | -52 | 106 | DP | 0.1 | OpenShort | | (-2) | -0 | 5 | 6 | -4 | -0.6,13 | 20 | | 28 | Apr/9 | 9 | 29.31 | 26.67 | 26.44(-0.31) | 26.02(-0.17) | 25.95(-0.12) | 25.8 | -1.1 | | -6 | 21(-1.1) | -35 | [-2] | [-3] | [-3] | -72 | 52 | DT | -0.2 | OpenShort? | | (-2) | -1 | -5 | -1 | -15 | -0.9,1 | 20 | | 29 | Apr/8 | 15 | 29.56 | 26.93 | 26.52(-0.34) | 26.06(-0.09) | 25.98(-0.01) | 25.98 | -1.1 | | -6 | 22(-2.1) | -35 | [-2] | [-2] | [0] | -66 | 154 | DT | 0 | OpenShort? | | (-2) | -0 | 1 | 3 | -8 | -0.8,4 | 18 | | 30 | Apr/8 | 14 | 29.56 | 26.93 | 26.61(-0.4) | 26.08(-0.06) | 25.98(-0.31) | 25.94 | -1.1 | | -6 | 24(-0.8) | -40 | [-3] | [-4] | [-3] | -71 | 72 | DT | -0.1 | OpenShort | | (-3) | -2 | -2 | 1 | -20 | -0.9,2 | 18 | | | | |
| 31 | Apr/8 | 13 | 29.56 | 26.93 | 26.72(-0.34) | 26.1(0.02) | 26.06(-0.04) | 26.03 | -1.1 | | -6 | 25(-0.1) | -30 | [-2] | [-2] | [-1] | -70 | 63 | DT | -0 | OpenShort | | (-2) | -0 | 1 | 2 | -19 | -0.9,3 | 18 | | 32 | Apr/8 | 12 | 29.56 | 26.93 | 26.81(-0.31) | 26.09(-0.17) | 26.07(-0.11) | 26.01 | -1.1 | | -6 | 25(0.4) | -25 | [-2] | [-2] | [1] | -74 | -23 | DP | -0.1 | OpenShort | | (-2) | -1 | 2 | -3 | 8 | -1,1 | 18 | | 33 | Apr/8 | 11 | 29.56 | 26.93 | 26.89(-0.29) | 26.13(-0.49) | 26.1(-0.17) | 25.95 | -1.1 | | -6 | 25(0.7) | -20 | [-2] | [-4] | [5] | -74 | -104 | DP | -0.2 | OpenShort | | (-2) | -1 | -1 | 2 | 20 | -1.2,6 | 18 | | 34 | Apr/8 | 10 | 29.56 | 26.93 | 26.97(-0.28) | 26.26(-0.61) | 26.15(-0.14) | 25.98 | -1.1 | | -6 | 24(0.6) | -25 | [-2] | [-4] | [1] | -76 | -124 | DP | -0.2 | OpenShort | | (-2) | -1 | -9 | 2 | 20 | -1.3,7 | 18 | | 35 | Apr/8 | 9 | 29.56 | 26.93 | 27.04(-0.29) | 26.42(-0.53) | 26.19(0.23) | 26.33 | -1 | | -6 | 23(0.4) | -10 | [-2] | [-1] | [11] | -66 | 94 | DP | 0.2 | OpenShort? | | (-1) | 2 | 6 | 7 | 20 | -1,9 | 18 | | | | |
| 36 | Apr/7 | 15 | 29.84 | 27.22 | 27.12(-0.26) | 26.56(-0.61) | 26.13(0.05) | 26.09 | -1.2 | | -6 | 23(0.6) | -25 | [-2] | [-3] | [1] | -79 | -104 | DP | -0.1 | OpenShort? | | (-2) | 0 | -2 | 5 | 4 | -1.4,6 | 16 | | 37 | Apr/7 | 14 | 29.84 | 27.22 | 27.19(-0.22) | 26.72(-0.5) | 26.12(-0.18) | 26.15 | -1.2 | | -6 | 22(1.3) | -35 | [-1] | [-4] | [-3] | -81 | -212 | DT | 0 | OpenShort | | (-2) | -1 | -1 | 10 | -20 | -1.5,7 | 16 | | 38 | Apr/7 | 13 | 29.84 | 27.22 | 27.25(-0.25) | 26.85(-0.48) | 26.17(-0.77) | 26.18 | -1.2 | | -6 | 21(1.3) | -40 | [-2] | [-8] | [-4] | -87 | -344 | DT | 0 | OpenShort | | (-1) | -5 | 0 | 14 | -20 | -1.7,6 | 16 | | 39 | Apr/7 | 12 | 29.84 | 27.22 | 27.32(-0.27) | 26.98(-0.58) | 26.37(-1.07) | 26.18 | -1.2 | | -6 | 20(1.5) | -40 | [-2] | [-10] | [-4] | -95 | -405 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | 10 | -20 | -1.9,3 | 16 | | 40 | Apr/7 | 11 | 29.84 | 27.22 | 27.39(-0.36) | 27.14(-0.72) | 26.65(-1.26) | 26.05 | -1.2 | | -6 | 18(2.8) | -50 | [-2] | [-12] | [-14] | -110 | -444 | DT | -1.1 | HoldShort | | (-2) | -8 | 1 | -18 | -20 | -2.4,0 | 16 | | | | |
| 41 | Apr/7 | 10 | 29.84 | 27.22 | 27.49(-0.32) | 27.34(-0.68) | 26.99(-1.24) | 26.02 | -1.2 | | -6 | 15(4.4) | -50 | [-2] | [-12] | [-25] | -128 | -514 | DT | -2.1 | HoldShort | | (-3) | -8 | -9 | -41 | -20 | -3.1,0 | 16 | | 42 | Apr/7 | 9 | 29.84 | 27.22 | 27.58(-0.19) | 27.53(-0.44) | 27.33(-0.77) | 26.4 | -1.1 | | -6 | 11(1.7) | -50 | [-1] | [-8] | [-29] | -126 | -445 | DT | -2.8 | HoldShort? | | (-2) | -5 | -19 | -43 | -20 | -3.5,12 | 16 | | 43 | Apr/6 | 15 | 30.11 | 27.65 | 27.63(0.08) | 27.65(-0.11) | 27.54(-0.17) | 27.21 | -1 | | -5 | 9(-6) | -50 | [1] | [-2] | [-13] | -57 | -273 | DR | -1.2 | OpenShort? | | (-0) | -1 | -9 | -16 | -20 | -1.5,31 | 26 | | 44 | Apr/6 | 14 | 30.11 | 27.65 | 27.61(0.31) | 27.68(0.04) | 27.59(-0.12) | 27.58 | -0.9 | | -5 | 15(-3.1) | -20 | [2] | [-1] | [-4] | -4 | -348 | DR | -0 | OpenShort | | (1) | -1 | -4 | 2 | -20 | -0.1,49 | 26 | | 45 | Apr/6 | 13 | 30.11 | 27.65 | 27.53(0.31) | 27.67(-0.02) | 27.62(-0.23) | 27.74 | -0.8 | | -5 | 18(-1.7) | -15 | [2] | [-2] | [1] | 3 | -289 | RG | 0.2 | Wait | | (2) | -2 | 0 | -6 | 18 | 0.4,43 | 26 | | | | |
| 46 | Apr/6 | 12 | 30.11 | 27.65 | 27.44(0.25) | 27.68(0.07) | 27.68(-0.16) | 27.72 | -0.8 | | -5 | 20(-1) | -20 | [2] | [-1] | [-1] | -8 | -192 | DR | 0.1 | OpenShort | | (2) | -1 | 6 | -21 | 7 | 0.5,30 | 26 | | 47 | Apr/6 | 11 | 30.11 | 27.65 | 27.37(0.18) | 27.66(0.05) | 27.72(-0.15) | 27.46 | -0.9 | | -5 | 21(-0.5) | -35 | [1] | [-1] | [-9] | -11 | -200 | DR | -0.4 | OpenShort | | (1) | -1 | 0 | -28 | -20 | 0.1,37 | 26 | | 48 | Apr/6 | 10 | 30.11 | 27.65 | 27.32(0.13) | 27.65(-0.01) | 27.76(-0.04) | 27.45 | -0.9 | | -5 | 22(0.1) | -30 | [1] | [-1] | [-5] | 20 | -103 | DR | -0.5 | OpenShort | | (1) | -0 | -7 | 7 | -20 | 0.2,65 | 26 | | 49 | Apr/6 | 9 | 30.11 | 27.65 | 27.28(0.05) | 27.65(0.01) | 27.77(0.19) | 27.76 | -0.8 | | -5 | 21(-0.1) | -20 | [0] | [0] | [3] | 56 | 180 | RG | -0 | Wait? | | (1) | 1 | -7 | 19 | 20 | 0.8,86 | 26 | | 50 | Apr/5 | 15 | 30.31 | 28.11 | 27.27(0.26) | 27.65(0.03) | 27.72(0.18) | 28.04 | -0.8 | | -5 | 22(-1.6) | -5 | [2] | [1] | [12] | 74 | 64 | RG | 0.5 | Wait? | | (1) | 1 | 3 | 25 | 20 | 1.2,94 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|