Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $263.3400

IYT Daily Change: 0%   Daily StdDev 1.23%   IYT EMA_5_Trend: 0.09%   10Minute StdDev: $1.039

Latest Price :  $261.45(0%)

Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.2)   Mon. Apr 12, 2021($0.9)   Fri. Apr 9, 2021($0.8)   Thu. Apr 8, 2021($0.6)   Wed. Apr 7, 2021($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.2%(52%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/149   256.53  260.99  261.54(0.04)  261.26(-0.03)  261.23(0.12) 262.391    1418(0.1)50[3][11][14]2418UT1.1OpenLong?    (2)102323200.8,5478



Daily Trend: %
Up Forces: 
Down Forces: 261.26(hourly_sma_10 -0.43%)   
Support Levels: 261.54(hourly_sma_20 -0.32%)   260.99(daily_ema_10 -0.53%)   256.53(daily_ema_20 -2.23%)   
Resistance Levels: 


 
2Apr/1315   255.85  260.75  261.44(0.02)  261.33(-0.07)  260.92(0.12) 261.61    1418(-0.4)50[2][9][8]-922UT0.7OpenLong?    (2)101214200.2,3680
3Apr/1314   255.85  260.75  261.38(0.03)  261.51(-0.05)  260.6(0.11) 261.20.9    1419(-1)50[2][9][9]-29-13UT0.6OpenLong    (2)92272-0.2,2680
4Apr/1313   255.85  260.75  261.31(0.02)  261.63(-0.04)  260.31(-0.2) 260.470.8    1420(-0.5)45[2][-16][-2]-46-102DR0.1OpenShort    (1)-16-1-2-20-0.7,2280
5Apr/1312   255.85  260.75  261.27(0.01)  261.75(-0.05)  260.83(-0.18) 260.50.8    1420(-0.3)30[1][-15][-7]-50-86DR-0.3OpenShort    (2)-15-9-11-20-0.7,1880
 


6Apr/1311   255.85  260.75  261.24(0.02)  261.88(-0.04)  261.29(-0.17) 260.80.9    1421(-1.3)50[2][-13][-1]-49-84DR-0.4OpenShort    (2)-1424-41-20-0.4,1180
7Apr/1310   255.85  260.75  261.19(0.01)  261.97(-0.05)  261.74(-0.26) 2600.7    1422(-1.6)35[1][-21][-8]-41-128DR-1.4OpenShort    (0)-216-40-20-0.9,3280
8Apr/139   255.85  260.75  261.15(0.02)  262.11(-0.05)  262.42(-0.2) 259.790.7    1423(-1)20[2][-16][-42]-17-122DR-1.9OpenShort?    (1)-16-97-36-20-1,5880
9Apr/1215   255.32  260.19  261.09(0.08)  262.24(0.08)  262.95(0.11) 263.041.4    1524(0.8)50[7][16][0]7315UT0.1OpenLong?    (7)96-1221.4,8870
10Apr/1214   255.32  260.19  260.88(0.05)  262.02(0.08)  262.67(0.07) 262.841.3    1524(1.3)50[4][12][-2]7947CR0.1OpenShort    (6)6-5-661.5,9170
 


11Apr/1213   255.32  260.19  260.74(0.05)  261.82(0.11)  262.47(0.1) 263.031.4    1522(1.8)50[4][16][-3]9264CR0.4OpenShort    (5)8-122101.8,9770
12Apr/1212   255.32  260.19  260.61(0.07)  261.54(0.11)  262.21(0.16) 263.421.4    1521(3)50[6][21][13]10879UT1HoldLong    (5)13303202.4,9870
13Apr/1211   255.32  260.19  260.44(0.05)  261.25(0.1)  261.8(0.1) 262.411.2    1518(1.8)50[4][15][8]9854UT0.6OpenLong    (4)823-1102,9870
14Apr/1210   255.32  260.19  260.3(0.03)  260.99(0.08)  261.53(0.06) 261.651.1    1516(1)50[2][11][-3]8535CR0.1OpenShort    (3)5-6-3-01.5,9770
15Apr/129   255.32  260.19  260.21(0.03)  260.79(0.08)  261.37(0.08) 261.871.1    1515(1)50[2][12][4]10050TP0.6OpenShort?    (3)757142,10070
 


16Apr/915   254.62  259.54  260.13(0.01)  260.59(0.07)  261.16(0.11) 261.71.3    1614(0)50[1][15][6]10078UT0.7CloseLong?    (2)9911152,10069
17Apr/914   254.62  259.54  260.13(0)  260.41(0.08)  260.88(0.07) 261.381.2    1614(-0.8)50[0][12][6]9368UR0.7SmallShort    (0)691261.7,10069
18Apr/913   254.62  259.54  260.1(-0.02)  260.19(0.09)  260.71(0.1) 261.061.2    1615(-1.1)50[-2][14][6]8086UR0.4SmallShort    (-0)861931.2,10069
19Apr/912   254.62  259.54  260.14(-0.02)  259.94(0.08)  260.46(0.1) 260.851.1    1616(-0.9)50[-2][14][4]6776UR0.5SmallShort    (-2)811880.8,9769
20Apr/911   254.62  259.54  260.19(-0.02)  259.74(0.03)  260.2(0.07) 260.821.1    1617(-0.9)50[-2][10][12]5758UR0.7SmallShort    (-2)61627200.7,8969
 


21Apr/910   254.62  259.54  260.23(-0.03)  259.74(0)  260.02(0.03) 260.311    1617(-2)50[-2][5][3]2438UR0.3SmallShort    (-2)2-518170.1,7169
22Apr/99   254.62  259.54  260.31(-0.04)  259.67(0.02)  259.94(0.1) 260.51.1    1619(-2.2)50[-3][11][11]1477UR0.5SmallShort?    (-2)82115180.2,5969
23Apr/815   253.85  258.49  260.41(-0.06)  259.63(0.01)  259.68(0.1) 259.81.1    1522(-0.8)40[-5][11][4]-2467UR0.1SmallShort?    (-4)8783-0.5,3968
24Apr/814   253.85  258.49  260.56(-0.04)  259.61(-0.01)  259.43(0.06) 259.571.1    1522(-0.6)50[-3][7][-1]-3116RG0.1Wait    (-6)5-10151-0.8,3968
25Apr/813   253.85  258.49  260.67(-0.05)  259.64(-0.01)  259.28(-0.01) 259.91.1    1523(-0.5)35[-4][1][4]-3219UR0.5SmallShort    (-3)-1-22111-0.6,3368
 


26Apr/812   253.85  258.49  260.8(-0.04)  259.68(-0.04)  259.32(-0.03) 259.941.1    1524(-1.2)50[-3][-1][11]-483RG0.5Wait    (-4)-2231414-0.7,2068
27Apr/811   253.85  258.49  260.92(-0.07)  259.79(-0.08)  259.39(-0.07) 259.191    1525(0.5)35[-6][-7][6]-77-16RG-0.2Wait    (-6)-619-41-1.3,668
28Apr/810   253.85  258.49  261.11(-0.08)  260(-0.13)  259.57(-0.08) 258.560.9    1524(1.8)10[-6][-10][-5]-95-39RG-0.8SmallLong    (-7)-6-8-10-11-2,568
29Apr/89   253.85  258.49  261.31(-0.08)  260.33(-0.12)  259.78(-0.08) 258.810.9    1522(2.4)-5[-6][-9][-15]-91-39RG-0.8SmallLong?    (-6)-6-38-6-16-2.1,1268
30Apr/715   253.09  257.31  261.51(-0.04)  260.64(-0.06)  260(-0.01) 260.091.3    1520(-1.8)40[-3][-0][-1]-66-12RG0.1Wait?    (-4)-1-66-2-1.3,1768
 


31Apr/714   253.09  257.31  261.62(0.03)  260.8(-0.06)  260.03(-0.06) 260.31.3    1522(-1.7)50[2][-3][2]-66-96RG0.2Wait    (-3)-563-2-1.1,1268
32Apr/713   253.09  257.31  261.55(0.02)  260.95(-0.09)  260.2(-0.09) 260.11.3    1524(-2.2)50[2][-6][3]-73-104RG-0.1Wait    (2)-715-9-3-1.1,568
33Apr/712   253.09  257.31  261.49(0.02)  261.19(-0.13)  260.43(-0.18) 259.61.2    1526(-1.9)45[2][-15][-8]-83-137DR-0.6HoldShort    (1)-14-9-25-17-1.3,068
34Apr/711   253.09  257.31  261.43(0.03)  261.52(-0.07)  260.89(-0.15) 259.891.2    1528(-2.9)50[2][-10][-10]-75-129DR-0.7HoldShort    (2)-12-12-26-20-1,068
35Apr/710   253.09  257.31  261.35(0.05)  261.71(-0.08)  261.28(-0.11) 260.291.3    1531(-3.1)50[4][-7][-15]-46-119DR-0.6OpenShort    (3)-9-25-27-20-0.6,1968
 


36Apr/79   253.09  257.31  261.23(0.07)  261.91(-0.05)  261.57(-0.05) 261.121.5    1534(-2.2)50[6][-1][-5]-9-84DR-0.2OpenShort?    (6)-4-4-16-11-0.1,4468
37Apr/615   252.25  255.9  261.05(0.07)  262.04(-0.07)  261.7(-0.1) 261.261.6    1436(-0.4)50[6][-6][-9]2-87DR-0.2OpenShort?    (6)-8-19-14-50.1,4972
38Apr/614   252.25  255.9  260.87(0.06)  262.22(-0.03)  261.95(-0.07) 261.91.7    1436(-0.4)50[5][-2][-1]36-39DR-0OpenShort    (6)-62-6-50.5,7372
39Apr/613   252.25  255.9  260.71(0.06)  262.29(-0.03)  261.95(0) 261.861.7    1437(-0.4)50[5][4][-0]38-21UT-0.1OpenLong    (6)05-9-30.6,7372
40Apr/612   252.25  255.9  260.56(0.06)  262.38(-0.03)  262.14(-0.05) 261.691.7    1437(-0.9)50[5][-0][-3]44-34DR-0.2OpenShort    (5)-4-3-9-110.6,7972
 


41Apr/611   252.25  255.9  260.41(0.07)  262.45(0.12)  262.26(-0.05) 261.791.7    1438(-1.2)50[6][6][-11]54-34CR-0.2HoldShort    (5)-4-22-2-200.7,8672
42Apr/610   252.25  255.9  260.22(0.1)  262.15(0.14)  262.38(-0.04) 262.521.9    1439(-0.2)50[8][8][-6]66-23CR0.1HoldShort    (7)-3-10-4-181.1,8872
43Apr/69   252.25  255.9  259.95(0.11)  261.79(0.17)  262.49(0.02) 262.851.9    1439(1.8)50[9][14][9]702UT0.2OpenLong?    (9)230-4-61.3,8772
44Apr/515   251.3  254.76  259.67(0.05)  261.35(0.13)  262.43(-0.07) 261.821.9    1538(0.8)50[4][5][-8]5911CR-0.3HoldShort?    (7)-6-15-14-141,8464
45Apr/514   251.3  254.76  259.53(0.05)  261(0.18)  262.43(-0) 262.332    1537(1.8)50[4][12][-2]7760CR-0.1OpenShort    (6)-0-2-9-11.4,9264
 


46Apr/513   251.3  254.76  259.4(0.07)  260.54(0.19)  262.63(0.27) 262.372    1535(2)50[6][34][-7]83107CR-0.1OpenShort    (4)21-20-9101.5,9564
47Apr/512   251.3  254.76  259.23(0.09)  260.05(0.2)  261.91(0.31) 263.052.1    1533(3.9)50[7][38][7]102137UT0.6HoldLong    (6)2414-6202.1,9964
48Apr/511   251.3  254.76  258.99(0.08)  259.53(0.15)  261.09(0.31) 262.572    1529(3.9)50[6][36][8]104136UT0.9HoldLong    (7)24-635202.2,9964
49Apr/510   251.3  254.76  258.78(0.09)  259.14(0.15)  260.27(0.34) 262.772.1    1525(5.7)50[7][38][15]111145UT1.8HoldLong    (7)271137202.9,8864
50Apr/59   251.3  254.76  258.55(0.09)  258.75(0.14)  259.38(0.36) 262.392    1519(6.7)50[7][39][49]119150UT2.8HoldLong?    (7)2810940203.6,7964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA