|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.5000 One month high (close): $24.3800
ICPT Daily Change: 0.87% Daily StdDev 5.74% ICPT EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $21.41(0.87%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 22.75 | 22.8 | 20.67(-0.25) | 19.27(-0.12) | 21.33(25.83) | 21.87 | -0.9 | | -1 | 463(-1.7) | -5 | [-4] | [447] | [95] | 55 | 7840 | UR | 0.1 | SmallShort | | (-3) | 450 | 29 | 14 | 20 | 0.3,97 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 19.27(hourly_sma_10 -11.89%) 20.67(hourly_sma_20 -5.49%)
Support Levels:
Resistance Levels: 22.75(daily_ema_20 4.02%) 22.8(daily_ema_10 4.25%)
|
| | | 2 | Apr/14 | 9 | 22.75 | 22.8 | 20.72(-0.36) | 19.29(-0.15) | 16.95(0.25) | 21.48 | -1.3 | | -1 | 465(-1.4) | -15 | [-6] | [1] | [87] | 50 | 830 | UR | 1 | SmallShort? | | (-6) | 4 | 20 | 23 | 20 | 0.2,95 | 59 | | 3 | Apr/13 | 15 | 22.84 | 22.95 | 20.79(-0.36) | 19.32(-0.31) | 16.91(-0.06) | 21.21 | -1.7 | | -2 | 466(-26.6) | -5 | [-6] | [-6] | [92] | 47 | 579 | RG | 0.9 | SmallShort? | | (-7) | -1 | 17 | 69 | 20 | 0.1,94 | 50 | | 4 | Apr/13 | 14 | 22.84 | 22.95 | 20.86(-0.51) | 19.38(-0.36) | 16.92(-0.46) | 20.99 | -1.9 | | -2 | 493(-2.2) | -5 | [-9] | [-14] | [74] | 12 | 489 | RG | 0.9 | SmallShort | | (-7) | -8 | -7 | 33 | 20 | 0,62 | 50 | | 5 | Apr/13 | 13 | 22.84 | 22.95 | 20.97(-0.47) | 19.45(-0.21) | 17(-1.29) | 21.08 | -1.8 | | -2 | 495(-2) | -0 | [-8] | [-27] | [INF] | -19 | 212 | RG | 0.9 | SmallShort | | (-8) | -22 | INF | 20 | 20 | 0,31 | 50 | | | | |
| 6 | Apr/13 | 12 | 22.84 | 22.95 | 21.07(-5.18) | 19.49(-10.02) | 17.22(-20.41) | 0 | -23.8 | | -2 | 497(429.9) | -50 | [-90] | [-466] | [-878] | -160 | -9913 | DT | -3.6 | HoldShort | | (-89) | -355 | -1610 | -32 | -20 | -4.4,0 | 50 | | 7 | Apr/13 | 11 | 22.84 | 22.95 | 22.22(-0.44) | 21.66(-0.51) | 21.63(-0.46) | 21.27 | -1.6 | | -2 | 67(2) | -45 | [-8] | [-15] | [-3] | -88 | -76 | DT | -0.6 | OpenShort | | (-6) | -8 | 0 | -19 | 0 | -1.5,0 | 50 | | 8 | Apr/13 | 10 | 22.84 | 22.95 | 22.32(-0.39) | 21.77(-0.57) | 21.73(-0.5) | 21.27 | -1.6 | | -2 | 65(0) | -50 | [-7] | [-16] | [-9] | -78 | -184 | DT | -0.7 | HoldShort | | (-7) | -9 | -8 | -11 | -20 | -1.7,15 | 50 | | 9 | Apr/13 | 9 | 22.84 | 22.95 | 22.41(-0.47) | 21.89(-0.58) | 21.84(-0.28) | 21.38 | -1.5 | | -2 | 65(-0.5) | -50 | [-8] | [-13] | [-22] | -63 | -25 | DT | -0.7 | OpenShort? | | (-6) | -5 | -59 | 2 | -20 | -1.6,27 | 50 | | 10 | Apr/12 | 15 | 22.97 | 23.09 | 22.52(-0.32) | 22.02(-0.21) | 21.9(0.63) | 22.19 | -0.9 | | 1 | 66(-4.9) | 15 | [-6] | [7] | [12] | -30 | 371 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.5,33 | 47 | | | | |
| 11 | Apr/12 | 14 | 22.97 | 23.09 | 22.59(-0.24) | 22.07(-0.36) | 21.76(0.34) | 22.07 | -1 | | 1 | 71(0) | 40 | [-4] | [1] | [18] | -46 | 124 | UR | 0.5 | SmallShort | | (-6) | 6 | 24 | 16 | 20 | -0.8,24 | 47 | | 12 | Apr/12 | 13 | 22.97 | 23.09 | 22.65(-0.31) | 22.15(-0.54) | 21.69(-0.56) | 21.74 | -1.4 | | 1 | 71(2.1) | -15 | [-5] | [-16] | [0] | -69 | -214 | DT | 0.1 | OpenShort | | (-5) | -10 | -6 | 15 | -5 | -1.4,16 | 47 | | 13 | Apr/12 | 12 | 22.97 | 23.09 | 22.72(-0.34) | 22.27(-0.35) | 21.81(-0.63) | 21.82 | -1.3 | | 1 | 68(2.8) | -20 | [-6] | [-16] | [-2] | -77 | -201 | DT | 0 | OpenShort | | (-6) | -11 | 9 | 14 | -20 | -1.5,11 | 47 | | 14 | Apr/12 | 11 | 22.97 | 23.09 | 22.8(-0.35) | 22.35(-0.6) | 21.95(-0.84) | 21.7 | -1.4 | | 1 | 66(5.4) | -20 | [-6] | [-22] | [0] | -94 | -325 | DT | -0.4 | OpenShort | | (-6) | -15 | 16 | 1 | -20 | -1.9,4 | 47 | | 15 | Apr/12 | 10 | 22.97 | 23.09 | 22.88(-0.4) | 22.48(-0.73) | 22.14(-1.02) | 21.49 | -1.6 | | 1 | 60(8.7) | -50 | [-7] | [-26] | [-19] | -115 | -448 | DT | -1.2 | HoldShort | | (-6) | -18 | -15 | -8 | -20 | -2.6,0 | 47 | | | | |
| 16 | Apr/12 | 9 | 22.97 | 23.09 | 22.97(-0.43) | 22.64(-0.62) | 22.37(-1.08) | 21.69 | -1.4 | | 1 | 52(10.4) | -50 | [-8] | [-27] | [-34] | -120 | -386 | DT | -1.5 | HoldShort? | | (-6) | -19 | -49 | -15 | -20 | -2.8,0 | 47 | | 17 | Apr/9 | 15 | 22.93 | 23.2 | 23.07(-0.24) | 22.78(-0.37) | 22.61(-0.52) | 22.37 | -0.6 | | 1 | 41(4.5) | -15 | [-4] | [-14] | [-8] | -97 | -182 | DT | -0.6 | OpenShort? | | (-5) | -9 | -9 | -10 | -20 | -1.9,1 | 52 | | 18 | Apr/9 | 14 | 22.93 | 23.2 | 23.13(-0.26) | 22.87(-0.23) | 22.73(-0.08) | 22.5 | -0.4 | | 1 | 37(-0.3) | -10 | [-5] | [-5] | [-9] | -90 | -9 | DT | -0.6 | HoldShort | | (-4) | -1 | -9 | -11 | -20 | -1.7,3 | 52 | | 19 | Apr/9 | 13 | 22.93 | 23.2 | 23.19(-0.28) | 22.92(-0.41) | 22.75(-0.37) | 22.63 | -0.3 | | 1 | 37(0.1) | -10 | [-5] | [-12] | [-3] | -76 | -35 | DT | -0.3 | HoldShort | | (-4) | -7 | -2 | -3 | -18 | -1.5,12 | 52 | | 20 | Apr/9 | 12 | 22.93 | 23.2 | 23.26(-0.24) | 23.01(-0.47) | 22.83(-0.4) | 22.66 | -0.3 | | 1 | 37(-0.4) | -10 | [-4] | [-13] | [-4] | -68 | -105 | DT | -0.5 | OpenShort | | (-5) | -7 | -18 | 11 | 4 | -1.6,22 | 52 | | | | |
| 21 | Apr/9 | 11 | 22.93 | 23.2 | 23.32(-0.22) | 23.12(-0.09) | 22.92(-0.12) | 22.91 | -0 | | 1 | 37(-1.8) | -15 | [-4] | [-5] | [-5] | -58 | 25 | DT | -0 | OpenShort | | (-3) | -2 | -3 | 6 | -20 | -1.1,20 | 52 | | 22 | Apr/9 | 10 | 22.93 | 23.2 | 23.37(-0.25) | 23.14(-0.12) | 22.95(-0.23) | 22.95 | 0 | | 1 | 39(-0.7) | -5 | [-4] | [-7] | [6] | -67 | 31 | RG | 0 | Wait | | (-3) | -4 | 25 | 2 | -20 | -1.1,11 | 52 | | 23 | Apr/9 | 9 | 22.93 | 23.2 | 23.43(-0.3) | 23.17(-0.33) | 23(-0.41) | 22.6 | -0.3 | | 1 | 40(3.1) | -40 | [-5] | [-12] | [-19] | -100 | -139 | DT | -1 | HoldShort? | | (-6) | -7 | -32 | -7 | -20 | -2.1,3 | 52 | | 24 | Apr/8 | 15 | 22.87 | 23.42 | 23.5(-0.21) | 23.25(-0.1) | 23.1(-0.4) | 23.06 | 0.2 | | 6 | 37(0.5) | 5 | [-4] | [-7] | [-5] | -77 | -66 | RG | -0.1 | Wait? | | (-3) | -7 | -2 | -6 | -20 | -1.2,3 | 57 | | 25 | Apr/8 | 14 | 22.87 | 23.42 | 23.55(-0.29) | 23.27(-0.12) | 23.19(-0.54) | 23.09 | 0.2 | | 6 | 36(-0.8) | 0 | [-5] | [-10] | [-2] | -72 | -32 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -4 | -20 | -1.2,8 | 57 | | | | |
| 26 | Apr/8 | 13 | 22.87 | 23.42 | 23.62(-0.25) | 23.3(-0.25) | 23.32(-0.06) | 23.04 | 0.2 | | 6 | 37(0.9) | -0 | [-4] | [-3] | [-9] | -79 | 4 | RG | -0.7 | Wait | | (-6) | -1 | -13 | -16 | -20 | -1.4,6 | 57 | | 27 | Apr/8 | 12 | 22.87 | 23.42 | 23.68(-0.2) | 23.36(-0.12) | 23.33(-0.02) | 23.22 | 0.3 | | 6 | 36(0.6) | 25 | [-4] | [-1] | [1] | -59 | 21 | RG | -0.3 | Wait | | (-3) | -0 | 11 | -8 | -13 | -1.2,21 | 57 | | 28 | Apr/8 | 11 | 22.87 | 23.42 | 23.73(-0.2) | 23.39(-0.3) | 23.34(-0.25) | 23.06 | 0.2 | | 6 | 35(1.4) | 10 | [-4] | [-6] | [-12] | -59 | -131 | RG | -0.7 | Wait | | (-4) | -4 | -33 | 11 | -20 | -1.7,34 | 57 | | 29 | Apr/8 | 10 | 22.87 | 23.42 | 23.78(-0.15) | 23.46(-0.16) | 23.4(0.19) | 23.55 | 0.6 | | 6 | 34(-2.7) | 40 | [-3] | [3] | [5] | -31 | 111 | UR | 0.4 | SmallShort | | (-2) | 3 | -11 | 21 | 20 | -0.6,34 | 57 | | 30 | Apr/8 | 9 | 22.87 | 23.42 | 23.81(-0.2) | 23.5(-0.06) | 23.36(0.34) | 23.71 | 0.8 | | 6 | 37(-1.8) | 50 | [-4] | [6] | [23] | -35 | 271 | UR | 0.9 | SmallShort? | | (-2) | 6 | 40 | 18 | 20 | -0.2,20 | 57 | | | | |
| 31 | Apr/7 | 15 | 22.73 | 23.16 | 23.86(-0.27) | 23.51(-0.39) | 23.28(-0.44) | 23.14 | 0.3 | | 3 | 39(6.5) | -0 | [-5] | [-12] | [-5] | -91 | -126 | RG | -0.3 | Wait? | | (-5) | -8 | -5 | 1 | -20 | -1.7,2 | 52 | | 32 | Apr/7 | 14 | 22.73 | 23.16 | 23.93(-0.17) | 23.6(-0.37) | 23.38(-0.26) | 23.22 | 0.4 | | 3 | 32(2) | 5 | [-3] | [-8] | [-6] | -93 | -182 | RG | -0.4 | Wait | | (-4) | -5 | -11 | 4 | -20 | -1.8,2 | 52 | | 33 | Apr/7 | 13 | 22.73 | 23.16 | 23.97(-0.2) | 23.69(-0.26) | 23.44(-0.35) | 23.38 | 0.5 | | 3 | 30(0.2) | 0 | [-4] | [-9] | [-1] | -88 | -126 | RG | -0.2 | Wait | | (-3) | -6 | 3 | 0 | -20 | -1.6,2 | 52 | | 34 | Apr/7 | 12 | 22.73 | 23.16 | 24.02(-0.26) | 23.75(-0.31) | 23.52(-0.5) | 23.33 | 0.5 | | 3 | 30(3.1) | -0 | [-5] | [-12] | [-4] | -94 | -147 | RG | -0.5 | Wait | | (-3) | -9 | 0 | 5 | -20 | -1.9,4 | 52 | | 35 | Apr/7 | 11 | 22.73 | 23.16 | 24.08(-0.17) | 23.82(-0.49) | 23.64(-0.45) | 23.33 | 0.5 | | 3 | 27(3.8) | -5 | [-3] | [-12] | [-12] | -104 | -242 | RG | -1 | SmallLong | | (-5) | -8 | -22 | -7 | -20 | -2.3,4 | 52 | | | | |
| 36 | Apr/7 | 10 | 22.73 | 23.16 | 24.12(-0.1) | 23.94(-0.25) | 23.75(-0.3) | 23.65 | 0.8 | | 3 | 23(1.7) | 15 | [-2] | [-7] | [-0] | -88 | -165 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -7 | -20 | -1.7,5 | 52 | | 37 | Apr/7 | 9 | 22.73 | 23.16 | 24.14(-0.14) | 24(-0.27) | 23.82(-0.49) | 23.51 | 0.6 | | 3 | 21(-1.4) | -25 | [-2] | [-11] | [-17] | -108 | -242 | DT | -1.2 | CloseShort? | | (-2) | -9 | -19 | -15 | -20 | -2.4,2 | 52 | | 38 | Apr/6 | 15 | 22.67 | 23.05 | 24.17(0.07) | 24.07(-0.1) | 23.94(-0.18) | 23.79 | 0.9 | | 3 | 23(-5) | 20 | [1] | [-3] | [-8] | -83 | -284 | DR | -0.5 | HoldShort? | | (-1) | -3 | -9 | -11 | -20 | -1.4,2 | 53 | | 39 | Apr/6 | 14 | 22.67 | 23.05 | 24.15(0.14) | 24.09(-0.18) | 23.98(-0.13) | 23.92 | 1 | | 3 | 28(-4.4) | 30 | [2] | [-3] | [-4] | -66 | -286 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -13 | -20 | -0.7,2 | 53 | | 40 | Apr/6 | 13 | 22.67 | 23.05 | 24.12(0.16) | 24.13(-0.3) | 24.01(-0.48) | 23.87 | 1 | | 3 | 32(-4.8) | 25 | [3] | [-10] | [-7] | -62 | -404 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -20 | -4 | -0.6,3 | 53 | | | | |
| 41 | Apr/6 | 12 | 22.67 | 23.05 | 24.08(0.2) | 24.2(-0.2) | 24.13(-0.21) | 24.02 | 1.1 | | 3 | 37(-5.2) | 20 | [4] | [-4] | [-7] | -50 | -293 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -20 | -20 | -0.1,3 | 53 | | 42 | Apr/6 | 11 | 22.67 | 23.05 | 24.03(0.24) | 24.25(-0.01) | 24.18(-0.06) | 24.09 | 1.2 | | 3 | 42(-2.1) | 35 | [4] | [0] | [-5] | -27 | -260 | DR | -0.2 | OpenShort | | (3) | -1 | 4 | -26 | -20 | 0.1,21 | 53 | | 43 | Apr/6 | 10 | 22.67 | 23.05 | 23.97(0.17) | 24.25(-0.14) | 24.19(-0.07) | 24.03 | 1.1 | | 3 | 44(-1.4) | 20 | [3] | [-1] | [-6] | -1 | -169 | DR | -0.3 | OpenShort | | (4) | -1 | -1 | -14 | -20 | 0.1,47 | 53 | | 44 | Apr/6 | 9 | 22.67 | 23.05 | 23.93(0.16) | 24.28(-0.25) | 24.21(-0.18) | 24.05 | 1.1 | | 3 | 46(-4.4) | 5 | [3] | [-4] | [-13] | 10 | -173 | DR | -0.3 | OpenShort? | | (3) | -3 | -26 | -10 | -20 | 0.2,55 | 53 | | 45 | Apr/5 | 15 | 22.57 | 23.05 | 23.89(0.36) | 24.34(0.13) | 24.25(-0.11) | 24.45 | 1.5 | | 6 | 50(-1.5) | 50 | [6] | [2] | [3] | 51 | -186 | UT | 0.3 | OpenLong? | | (4) | -2 | 11 | 2 | -8 | 0.9,78 | 52 | | | | |
| 46 | Apr/5 | 14 | 22.57 | 23.05 | 23.81(0.34) | 24.31(0.09) | 24.28(-0.15) | 24.28 | 1.4 | | 6 | 51(-2.8) | 50 | [6] | [1] | [0] | 40 | -210 | UT | 0 | OpenLong | | (6) | -3 | 8 | -8 | -16 | 0.7,72 | 52 | | 47 | Apr/5 | 13 | 22.57 | 23.05 | 23.73(0.33) | 24.29(0.04) | 24.32(0.04) | 24.16 | 1.3 | | 6 | 54(-4.1) | 45 | [6] | [4] | [-4] | 41 | -161 | CR | -0.2 | HoldShort | | (5) | 1 | 5 | -11 | -20 | 0.7,73 | 52 | | 48 | Apr/5 | 12 | 22.57 | 23.05 | 23.65(0.36) | 24.28(0.29) | 24.31(-0.21) | 24.09 | 1.2 | | 6 | 58(-4.2) | 30 | [6] | [2] | [-11] | 46 | -251 | CR | -0.3 | HoldShort | | (6) | -4 | -13 | 15 | -20 | 0.6,81 | 52 | | 49 | Apr/5 | 11 | 22.57 | 23.05 | 23.56(0.43) | 24.21(0.46) | 24.36(-0.27) | 24.29 | 1.4 | | 6 | 63(-0.5) | 30 | [8] | [3] | [-8] | 65 | -230 | CR | -0.1 | HoldShort | | (7) | -5 | -18 | 22 | -20 | 1,90 | 52 | | 50 | Apr/5 | 10 | 22.57 | 23.05 | 23.46(0.45) | 24.1(0.58) | 24.43(0.38) | 24.57 | 1.6 | | 6 | 63(0.9) | 50 | [8] | [15] | [7] | 73 | 85 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | 24 | 12 | 1.4,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|