|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2015.2500 One month high (close): $2272.1100
GOOGL Daily Change: -0.63% Daily StdDev 1.99% GOOGL EMA_5_Trend: 0.03% 10Minute StdDev: $7.3859
Latest Price : $2241.76(-0.63%) | Fri. Apr 16, 2021($5.7) Thu. Apr 15, 2021($15.5) Wed. Apr 14, 2021($4.2) Tue. Apr 13, 2021($8.1) Mon. Apr 12, 2021($10.9) Fri. Apr 9, 2021($6.5) Thu. Apr 8, 2021($8.6) Wed. Apr 7, 2021($11.4)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 2131.07 | 2215.84 | 2251.46(0.01) | 2252.43(0.1) | 2254.93(0.05) | 2257.95 | 1.3 | | 19 | 8(0.2) | 50 | [1] | [9] | [4] | 58 | 32 | UT | 0.4 | OpenLong | | (0) | 3 | 4 | 16 | -3 | 0.8,88 | 79 | Sample size 16 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.72%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2252.43(hourly_sma_10 -0.24%) 2251.46(hourly_sma_20 -0.29%) 2215.84(daily_ema_10 -1.86%) 2131.07(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 2131.07 | 2215.84 | 2251.17(0.01) | 2250.22(0.09) | 2253.84(0.05) | 2256.21 | 1.3 | | 19 | 8(0) | 50 | [1] | [9] | [-0] | 40 | 22 | UT | 0.3 | OpenLong? | | (1) | 3 | -7 | 12 | 0 | 0.6,75 | 79 | | 3 | Apr/13 | 15 | 2122.84 | 2197.23 | 2250.84(0.03) | 2248.24(0.07) | 2252.72(0.05) | 2259.17 | 1.4 | | 18 | 8(-0.1) | 50 | [2] | [9] | [9] | 46 | 22 | UT | 0.8 | OpenLong? | | (1) | 3 | 17 | 10 | 18 | 1.1,68 | 80 | | 4 | Apr/13 | 14 | 2122.84 | 2197.23 | 2250.16(0.01) | 2246.68(0.03) | 2251.66(-0.04) | 2251.6 | 1.4 | | 18 | 8(0) | 50 | [1] | [3] | [2] | 10 | -10 | UT | -0 | OpenLong | | (1) | -2 | 4 | -2 | 8 | 0.2,55 | 80 | | 5 | Apr/13 | 13 | 2122.84 | 2197.23 | 2250.16(0) | 2245.94(-0.01) | 2252.54(0.12) | 2249.7 | 1.3 | | 18 | 8(0) | 50 | [0] | [10] | [-2] | 3 | 30 | CR | -0.4 | HoldShort | | (0) | 6 | -7 | -3 | 13 | -0,53 | 80 | | | | |
| 6 | Apr/13 | 12 | 2122.84 | 2197.23 | 2249.97(0.01) | 2246.15(0.01) | 2249.94(0.15) | 2252.53 | 1.4 | | 18 | 8(0) | 50 | [1] | [12] | [4] | 16 | 38 | UT | 0.3 | OpenLong | | (1) | 8 | 5 | 6 | 16 | 0.3,58 | 80 | | 7 | Apr/13 | 11 | 2122.84 | 2197.23 | 2249.97(0) | 2245.82(-0.06) | 2246.59(0.13) | 2250.59 | 1.4 | | 18 | 8(0) | 50 | [0] | [9] | [5] | 16 | 32 | UR | 0.5 | SmallShort | | (1) | 7 | -8 | 35 | 20 | 0.1,63 | 80 | | 8 | Apr/13 | 10 | 2122.84 | 2197.23 | 2249.63(0.01) | 2247.16(-0.03) | 2243.77(0.09) | 2253.86 | 1.4 | | 18 | 8(0.1) | 50 | [1] | [8] | [6] | 11 | 32 | UT | 1.3 | OpenLong | | (1) | 5 | -5 | 36 | 20 | 0.6,46 | 80 | | 9 | Apr/13 | 9 | 2122.84 | 2197.23 | 2249.33(0.01) | 2247.84(-0.02) | 2241.7(0.11) | 2256.01 | 1.4 | | 18 | 8(-0.2) | 50 | [1] | [9] | [22] | -3 | 48 | UT | 1.9 | OpenLong? | | (1) | 6 | 43 | 32 | 20 | 0.9,25 | 80 | | 10 | Apr/12 | 15 | 2111.95 | 2176.91 | 2249.08(-0.05) | 2248.38(-0.09) | 2239.34(-0.13) | 2236.7 | 1.4 | | 17 | 8(-0.4) | 30 | [-3] | [-5] | [-2] | -89 | -42 | RG | -0.3 | Wait? | | (-2) | -7 | 2 | -9 | -16 | -1.6,1 | 81 | | | | |
| 11 | Apr/12 | 14 | 2111.95 | 2176.91 | 2249.08(-0) | 2250.49(-0.07) | 2242.36(-0.12) | 2235.81 | 1.4 | | 17 | 9(0.4) | 35 | [0] | [-3] | [-6] | -98 | -90 | DR | -0.8 | HoldShort | | (-3) | -6 | -2 | -16 | -20 | -1.9,0 | 81 | | 12 | Apr/12 | 13 | 2111.95 | 2176.91 | 2250.24(-0.01) | 2252.11(-0.06) | 2245.06(-0.24) | 2236.47 | 1.4 | | 17 | 8(-0.3) | 20 | [-1] | [-9] | [-14] | -98 | -110 | RG | -1.2 | SmallLong | | (0) | -12 | -16 | -36 | -20 | -1.9,0 | 81 | | 13 | Apr/12 | 12 | 2111.95 | 2176.91 | 2250.44(0.02) | 2253.43(-0.01) | 2250.56(-0.15) | 2243.49 | 1.5 | | 17 | 9(-1) | 40 | [1] | [-3] | [-8] | -62 | -88 | DR | -0.9 | OpenShort | | (1) | -8 | -2 | -29 | -20 | -0.9,11 | 81 | | 14 | Apr/12 | 11 | 2111.95 | 2176.91 | 2249.95(0.03) | 2253.64(-0.02) | 2253.98(-0.15) | 2244.24 | 1.5 | | 17 | 10(-0.9) | 35 | [2] | [-3] | [-15] | -50 | -98 | DR | -1.1 | OpenShort | | (1) | -8 | -17 | -45 | -20 | -0.7,18 | 81 | | 15 | Apr/12 | 10 | 2111.95 | 2176.91 | 2249.26(0.05) | 2254.14(0.02) | 2257.42(-0.05) | 2251.8 | 1.6 | | 17 | 10(-1.2) | 50 | [3] | [3] | [-3] | 9 | -52 | CR | -0.6 | HoldShort | | (3) | -3 | 6 | -23 | -10 | 0.3,51 | 81 | | | | |
| 16 | Apr/12 | 9 | 2111.95 | 2176.91 | 2248.23(0.05) | 2253.79(0.01) | 2258.62(-0.02) | 2249.28 | 1.5 | | 17 | 12(-1.5) | 45 | [3] | [4] | [-15] | 25 | -56 | CR | -0.9 | HoldShort? | | (2) | -1 | -33 | -16 | -14 | 0.1,72 | 81 | | 17 | Apr/9 | 15 | 2101.71 | 2154.56 | 2247.08(0.1) | 2253.66(0.07) | 2259.17(0.13) | 2263.97 | 1.9 | | 15 | 13(-2.6) | 50 | [5] | [14] | [5] | 84 | 12 | UT | 0.4 | HoldLong? | | (5) | 7 | 8 | 8 | 17 | 1.4,99 | 86 | | 18 | Apr/9 | 14 | 2101.71 | 2154.56 | 2244.93(0.11) | 2252.1(0.06) | 2256.31(0.13) | 2260.6 | 1.9 | | 15 | 16(-1.6) | 50 | [6] | [14] | [2] | 77 | -8 | UT | 0.3 | HoldLong | | (5) | 7 | -2 | 10 | 14 | 1.2,97 | 86 | | 19 | Apr/9 | 13 | 2101.71 | 2154.56 | 2242.4(0.12) | 2250.82(0.05) | 2253.31(0.11) | 2261.46 | 1.9 | | 15 | 17(-0.3) | 50 | [6] | [13] | [6] | 74 | -12 | UT | 0.6 | OpenLong | | (6) | 6 | 8 | 10 | 20 | 1.3,91 | 86 | | 20 | Apr/9 | 12 | 2101.71 | 2154.56 | 2239.76(0.1) | 2250.82(-0) | 2250.86(0.08) | 2257.77 | 1.8 | | 15 | 18(0) | 50 | [5] | [10] | [7] | 61 | 0 | UT | 0.5 | OpenLong | | (6) | 4 | 13 | 7 | 20 | 1.2,81 | 86 | | | | |
| 21 | Apr/9 | 11 | 2101.71 | 2154.56 | 2237.57(0.08) | 2249.88(0.07) | 2248.96(0.04) | 2252.05 | 1.8 | | 15 | 18(-0.7) | 50 | [4] | [10] | [1] | 46 | -10 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -3 | -7 | 1,71 | 86 | | 22 | Apr/9 | 10 | 2101.71 | 2154.56 | 2235.81(0.09) | 2248.37(0.04) | 2248.14(0.01) | 2249.65 | 1.7 | | 15 | 18(-0.4) | 50 | [5] | [8] | [2] | 44 | -27 | UT | 0.1 | OpenLong | | (4) | 1 | 9 | -4 | -5 | 0.9,71 | 86 | | 23 | Apr/9 | 9 | 2101.71 | 2154.56 | 2233.88(0.08) | 2247.46(0.05) | 2247.9(-0.02) | 2245.6 | 1.7 | | 15 | 19(-0.2) | 50 | [4] | [6] | [-5] | 41 | -36 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -6 | -16 | 0.7,73 | 86 | | 24 | Apr/8 | 15 | 2092.27 | 2130.36 | 2232.14(0.08) | 2246.26(0.08) | 2248.33(-0.02) | 2249.24 | 2.1 | | 13 | 19(-2.2) | 50 | [4] | [7] | [-0] | 55 | -6 | UT | 0.1 | OpenLong? | | (5) | -1 | 2 | -3 | -8 | 1.1,77 | 84 | | 25 | Apr/8 | 14 | 2092.27 | 2130.36 | 2230.46(0.07) | 2244.38(0.08) | 2248.68(-0.09) | 2248.25 | 2.1 | | 13 | 21(0.6) | 50 | [4] | [3] | [-1] | 56 | -12 | CR | -0 | HoldShort | | (4) | -5 | 1 | -6 | -4 | 1.1,78 | 84 | | | | |
| 26 | Apr/8 | 13 | 2092.27 | 2130.36 | 2228.87(0.06) | 2242.67(0.1) | 2250.8(0.1) | 2247.99 | 2.1 | | 13 | 21(0.8) | 50 | [3] | [13] | [-2] | 58 | 54 | CR | -0.2 | HoldShort | | (4) | 5 | -1 | -10 | -4 | 1.2,78 | 84 | | 27 | Apr/8 | 12 | 2092.27 | 2130.36 | 2227.56(0.06) | 2240.49(0.12) | 2248.6(0.07) | 2248.42 | 2.1 | | 13 | 20(0.8) | 50 | [3] | [12] | [-2] | 65 | 48 | CR | -0 | HoldShort | | (3) | 4 | 2 | -15 | -1 | 1.4,80 | 84 | | 28 | Apr/8 | 11 | 2092.27 | 2130.36 | 2226.26(0.07) | 2237.76(0.17) | 2247.02(0.13) | 2247.76 | 2.1 | | 13 | 19(0.3) | 50 | [4] | [16] | [-3] | 75 | 62 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | -1 | -4 | 1.5,87 | 84 | | 29 | Apr/8 | 10 | 2092.27 | 2130.36 | 2224.63(0.1) | 2233.98(0.19) | 2244.18(0.18) | 2251.01 | 2.1 | | 13 | 19(-0.2) | 50 | [5] | [20] | [-4] | 89 | 64 | CR | 0.5 | OpenShort | | (5) | 9 | -18 | 5 | 13 | 1.9,91 | 84 | | 30 | Apr/8 | 9 | 2092.27 | 2130.36 | 2222.31(0.15) | 2229.75(0.2) | 2240.08(0.25) | 2258.85 | 2.2 | | 13 | 19(-0.3) | 50 | [8] | [24] | [23] | 111 | 72 | UT | 1.3 | CloseLong? | | (7) | 12 | 49 | 14 | 20 | 2.6,96 | 84 | | | | |
| 31 | Apr/7 | 15 | 2081.23 | 2108.89 | 2218.98(0.13) | 2225.27(0.09) | 2234.54(0.1) | 2236.96 | 2.4 | | 11 | 19(-16.4) | 50 | [7] | [13] | [-1] | 79 | -25 | CR | 0.2 | OpenShort? | | (6) | 5 | -8 | 3 | 17 | 1.3,96 | 69 | | 32 | Apr/7 | 14 | 2081.23 | 2108.89 | 2216(0.26) | 2223.24(0.13) | 2232.39(0.17) | 2240.53 | 2.4 | | 11 | 36(-8.5) | 50 | [13] | [19] | [7] | 74 | -105 | UT | 0.3 | OpenLong | | (8) | 9 | 16 | 1 | 20 | 1,99 | 69 | | 33 | Apr/7 | 13 | 2081.23 | 2108.89 | 2210.28(0.25) | 2220.3(0.1) | 2228.51(0.21) | 2233.57 | 2.3 | | 11 | 44(-7.2) | 50 | [12] | [20] | [4] | 69 | -85 | UT | 0.2 | OpenLong | | (13) | 10 | 7 | 1 | 19 | 0.8,99 | 69 | | 34 | Apr/7 | 12 | 2081.23 | 2108.89 | 2204.8(0.25) | 2218.02(0.07) | 2223.79(0.2) | 2230.5 | 2.3 | | 11 | 51(-5.3) | 50 | [12] | [19] | [2] | 69 | -77 | UT | 0.2 | OpenLong | | (13) | 10 | -2 | 3 | 20 | 0.8,99 | 69 | | 35 | Apr/7 | 11 | 2081.23 | 2108.89 | 2199.2(0.26) | 2216.54(0.07) | 2219.42(0.15) | 2231.13 | 2.3 | | 11 | 57(-4.9) | 50 | [13] | [17] | [8] | 72 | -69 | UT | 0.3 | OpenLong | | (14) | 8 | 11 | 8 | 20 | 0.9,99 | 69 | | | | |
| 36 | Apr/7 | 10 | 2081.23 | 2108.89 | 2193.57(0.27) | 2215.07(0.02) | 2216(0.09) | 2226.22 | 2.2 | | 11 | 61(-4.4) | 50 | [13] | [13] | [7] | 65 | -95 | UT | 0.3 | OpenLong | | (13) | 5 | 12 | 3 | 20 | 0.8,95 | 69 | | 37 | Apr/7 | 9 | 2081.23 | 2108.89 | 2187.76(0.27) | 2214.62(-0.01) | 2214.09(0.09) | 2221.12 | 2.1 | | 11 | 66(-3.8) | 50 | [13] | [12] | [10] | 60 | -95 | UT | 0.2 | OpenLong? | | (14) | 5 | 25 | -1 | 20 | 0.8,90 | 69 | | 38 | Apr/6 | 15 | 2070.52 | 2088.33 | 2181.92(0.25) | 2214.75(-0.02) | 2212.1(-0.01) | 2209.96 | 2.5 | | 9 | 70(-21.9) | 50 | [12] | [6] | [-1] | 48 | -119 | CR | -0 | HoldShort? | | (13) | -1 | 3 | -6 | -10 | 0.6,83 | 65 | | 39 | Apr/6 | 14 | 2070.52 | 2088.33 | 2176.49(0.32) | 2215.27(0.02) | 2212.26(-0.06) | 2208.66 | 2.5 | | 9 | 92(-6.1) | 50 | [16] | [6] | [-7] | 56 | -176 | CR | -0.1 | HoldShort | | (13) | -3 | -12 | -3 | -20 | 0.6,91 | 65 | | 40 | Apr/6 | 13 | 2070.52 | 2088.33 | 2169.57(0.33) | 2214.87(0.1) | 2213.66(-0.02) | 2214.03 | 2.6 | | 9 | 98(-2.9) | 50 | [16] | [10] | [-4] | 62 | -128 | CR | 0 | HoldShort | | (18) | -1 | -6 | -3 | -20 | 0.8,92 | 65 | | | | |
| 41 | Apr/6 | 12 | 2070.52 | 2088.33 | 2162.53(0.31) | 2212.69(0.18) | 2214.14(-0.05) | 2216.69 | 2.6 | | 9 | 101(-1.1) | 50 | [15] | [10] | [1] | 66 | -64 | UT | 0 | OpenLong | | (18) | -3 | 13 | -5 | -20 | 1,91 | 65 | | 42 | Apr/6 | 11 | 2070.52 | 2088.33 | 2155.77(0.3) | 2208.75(0.39) | 2215.15(-0.1) | 2211.15 | 2.5 | | 9 | 102(-1.4) | 50 | [15] | [13] | [-6] | 66 | -56 | CR | -0.1 | HoldShort | | (16) | -5 | 1 | -6 | -20 | 1,91 | 65 | | 43 | Apr/6 | 10 | 2070.52 | 2088.33 | 2149.39(0.32) | 2200.25(0.4) | 2217.4(-0.04) | 2210.77 | 2.5 | | 9 | 103(-0.2) | 50 | [16] | [16] | [-9] | 71 | -32 | CR | -0.1 | HoldShort | | (16) | -2 | -11 | -7 | -20 | 1.1,93 | 65 | | 44 | Apr/6 | 9 | 2070.52 | 2088.33 | 2142.51(0.34) | 2191.58(0.45) | 2218.28(0.1) | 2215.67 | 2.6 | | 9 | 103(0.1) | 50 | [17] | [24] | [-3] | 80 | 32 | CR | -0 | OpenShort? | | (18) | 5 | -2 | -6 | -15 | 1.3,97 | 65 | | 45 | Apr/5 | 15 | 2060.33 | 2069.35 | 2135.32(0.38) | 2181.87(0.45) | 2216.09(0.22) | 2216.44 | 3.3 | | 7 | 103(-17.9) | 50 | [19] | [31] | [-4] | 83 | 64 | CR | 0 | OpenShort? | | (18) | 11 | -12 | -7 | 15 | 1.4,98 | 71 | | | | |
| 46 | Apr/5 | 14 | 2060.33 | 2069.35 | 2127.32(0.41) | 2172.07(0.52) | 2211.25(0.4) | 2221.71 | 3.5 | | 7 | 121(4.5) | 50 | [20] | [42] | [3] | 93 | 138 | UT | 0.2 | OpenLong | | (21) | 20 | -2 | -4 | 20 | 1.7,100 | 71 | | 47 | Apr/5 | 13 | 2060.33 | 2069.35 | 2118.71(0.42) | 2160.91(0.55) | 2202.35(0.88) | 2222.44 | 3.5 | | 7 | 117(7.8) | 50 | [21] | [66] | [11] | 98 | 295 | UT | 0.4 | OpenLong | | (22) | 43 | 17 | -4 | 20 | 1.9,100 | 71 | | 48 | Apr/5 | 12 | 2060.33 | 2069.35 | 2109.8(0.41) | 2149.09(0.53) | 2183.1(0.84) | 2215.14 | 3.3 | | 7 | 109(10) | 50 | [20] | [63] | [22] | 103 | 305 | UT | 0.6 | HoldLong | | (22) | 41 | 24 | 34 | 20 | 2.1,100 | 71 | | 49 | Apr/5 | 11 | 2060.33 | 2069.35 | 2101.29(0.38) | 2137.71(0.63) | 2164.88(0.8) | 2204.72 | 3.1 | | 7 | 99(12) | 50 | [19] | [64] | [22] | 105 | 315 | UT | 0.9 | HoldLong | | (20) | 39 | 29 | 35 | 20 | 2.2,100 | 71 | | 50 | Apr/5 | 10 | 2060.33 | 2069.35 | 2093.39(0.34) | 2124.28(0.56) | 2147.64(0.69) | 2192.23 | 2.8 | | 7 | 87(12.4) | 50 | [17] | [56] | [26] | 110 | 305 | UT | 1.1 | HoldLong | | (19) | 34 | 35 | 37 | 20 | 2.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|