|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $54.4200
EEM Daily Change: 0.51% Daily StdDev 1.42% EEM EMA_5_Trend: 0.06% 10Minute StdDev: $0.3129
Latest Price : $53.72(0.51%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 53.44 | 53.71 | 53.41(0.04) | 53.54(0.16) | 53.7(0.17) | 53.95 | 0.7 | | 2 | 33(4.7) | 25 | [3] | [19] | [4] | 101 | 103 | TP | 1.1 | OpenShort | | (4) | 12 | 1 | 13 | 15 | 2.3,93 | 69 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces: 53.44(daily_ema_20 -0.95%)
Support Levels: 53.71(weak_daily_ema_10 -0.44%) 53.54(hourly_sma_10 -0.76%) 53.41(hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 53.44 | 53.71 | 53.39(0.05) | 53.45(0.15) | 53.61(0.16) | 53.94 | 0.7 | | 2 | 29(5.8) | 50 | [4] | [18] | [23] | 105 | 90 | UT | 1.6 | HoldLong? | | (3) | 11 | 56 | 12 | 20 | 2.7,87 | 69 | | 3 | Apr/13 | 15 | 53.47 | 53.65 | 53.39(0) | 53.37(0.05) | 53.52(0.03) | 53.5 | 0 | | 1 | 23(-7.7) | -0 | [0] | [4] | [1] | 60 | 37 | UR | -0.1 | SmallShort? | | (0) | 2 | -1 | 3 | 6 | 0.9,87 | 55 | | 4 | Apr/13 | 14 | 53.47 | 53.65 | 53.36(-0.05) | 53.34(0.06) | 53.51(0.08) | 53.51 | 0.1 | | 1 | 31(-6.8) | -25 | [-4] | [7] | [-2] | 61 | 102 | RG | 0 | Wait | | (1) | 6 | -12 | 9 | 6 | 0.7,93 | 55 | | 5 | Apr/13 | 13 | 53.47 | 53.65 | 53.39(-0.05) | 53.31(0.09) | 53.47(0.18) | 53.6 | 0.2 | | 1 | 37(-5.8) | 5 | [-4] | [15] | [11] | 69 | 138 | UR | 0.5 | SmallShort | | (-4) | 13 | 14 | 25 | 20 | 0.8,99 | 55 | | | | |
| 6 | Apr/13 | 12 | 53.47 | 53.65 | 53.41(-0.07) | 53.26(0.05) | 53.38(0.16) | 53.49 | 0 | | 1 | 43(-5.6) | 0 | [-5] | [12] | [6] | 51 | 123 | UR | 0.4 | SmallShort | | (-4) | 11 | -3 | 31 | 15 | 0.3,93 | 55 | | 7 | Apr/13 | 11 | 53.47 | 53.65 | 53.45(-0.06) | 53.26(0) | 53.3(0.15) | 53.51 | 0.1 | | 1 | 49(-3.2) | 15 | [-4] | [10] | [13] | 35 | 111 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 36 | 20 | 0.2,80 | 55 | | 8 | Apr/13 | 10 | 53.47 | 53.65 | 53.48(-0.07) | 53.23(-0.01) | 53.22(0.09) | 53.42 | -0.1 | | 1 | 52(-2.5) | 0 | [-5] | [5] | [11] | -7 | 86 | UR | 0.5 | SmallShort | | (-6) | 6 | 12 | 25 | 20 | -0.2,48 | 55 | | 9 | Apr/13 | 9 | 53.47 | 53.65 | 53.52(-0.06) | 53.24(-0.02) | 53.17(0.05) | 53.33 | -0.2 | | 1 | 55(-1.8) | 20 | [-4] | [2] | [12] | -43 | 35 | UR | 0.4 | SmallShort? | | (-5) | 4 | 26 | 13 | 17 | -0.5,20 | 55 | | 10 | Apr/12 | 15 | 53.5 | 53.61 | 53.55(-0.1) | 53.25(-0.07) | 53.14(-0.02) | 53.13 | -0.5 | | 0 | 56(3.1) | -15 | [-7] | [-6] | [1] | -73 | 19 | DP | -0 | OpenShort? | | (-6) | -1 | 4 | 2 | -6 | -1,2 | 45 | | | | |
| 11 | Apr/12 | 14 | 53.5 | 53.61 | 53.6(-0.04) | 53.28(-0.08) | 53.15(-0.03) | 53.1 | -0.5 | | 0 | 53(2.2) | 0 | [-3] | [-6] | [-1] | -82 | -56 | RG | -0.1 | Wait | | (-6) | -2 | -3 | 1 | -6 | -1.3,1 | 45 | | 12 | Apr/12 | 13 | 53.5 | 53.61 | 53.62(-0.05) | 53.32(-0.07) | 53.17(-0.13) | 53.12 | -0.5 | | 0 | 51(2.1) | -15 | [-4] | [-13] | [-4] | -82 | -72 | DT | -0.1 | OpenShort | | (-3) | -9 | -9 | 2 | -17 | -1.3,1 | 45 | | 13 | Apr/12 | 12 | 53.5 | 53.61 | 53.64(-0.04) | 53.35(-0.05) | 53.24(-0.11) | 53.19 | -0.4 | | 0 | 49(1.6) | 0 | [-3] | [-10] | [1] | -79 | -67 | RG | -0.1 | Wait | | (-3) | -8 | 3 | 3 | -6 | -1.2,1 | 45 | | 14 | Apr/12 | 11 | 53.5 | 53.61 | 53.66(-0.03) | 53.38(-0.17) | 53.3(-0.11) | 53.17 | -0.4 | | 0 | 47(2.3) | -0 | [-2] | [-14] | [-1] | -85 | -87 | RG | -0.4 | Wait | | (-3) | -8 | 1 | -8 | 4 | -1.4,0 | 45 | | 15 | Apr/12 | 10 | 53.5 | 53.61 | 53.68(-0.04) | 53.47(-0.18) | 53.36(-0.11) | 53.16 | -0.5 | | 0 | 45(2.7) | -10 | [-3] | [-15] | [-3] | -87 | -87 | DT | -0.6 | OpenShort | | (-1) | -8 | -3 | -8 | -8 | -1.6,3 | 45 | | | | |
| 16 | Apr/12 | 9 | 53.5 | 53.61 | 53.7(-0.04) | 53.57(-0.18) | 53.42(-0.1) | 53.18 | -0.4 | | 0 | 42(2.7) | -30 | [-3] | [-14] | [-15] | -88 | -84 | DT | -0.8 | OpenShort? | | (-4) | -7 | -39 | -8 | -8 | -1.7,5 | 45 | | 17 | Apr/9 | 15 | 53.54 | 53.62 | 53.72(-0.01) | 53.66(-0.14) | 53.48(0.02) | 53.49 | -0.1 | | 0 | 40(-4.4) | 10 | [-1] | [-3] | [1] | -62 | -24 | RG | 0 | Wait? | | (0) | 1 | 1 | 3 | 6 | -0.8,8 | 46 | | 18 | Apr/9 | 14 | 53.54 | 53.62 | 53.73(-0.08) | 53.74(-0.11) | 53.47(0.02) | 53.48 | -0.1 | | 0 | 44(-4.1) | -20 | [-6] | [-3] | [-1] | -64 | 38 | DT | 0 | OpenShort | | (-1) | 1 | -1 | 4 | -11 | -0.8,6 | 46 | | 19 | Apr/9 | 13 | 53.54 | 53.62 | 53.77(-0.1) | 53.8(-0.11) | 53.46(-0.22) | 53.49 | -0.1 | | 0 | 48(-2.3) | -45 | [-7] | [-20] | [-0] | -65 | -3 | DT | 0.1 | OpenShort | | (-6) | -15 | 4 | -3 | -11 | -0.8,5 | 46 | | 20 | Apr/9 | 12 | 53.54 | 53.62 | 53.82(-0.1) | 53.86(-0.11) | 53.58(-0.25) | 53.46 | -0.1 | | 0 | 50(-2.2) | -50 | [-7] | [-22] | [-4] | -71 | -32 | DT | -0.3 | OpenShort | | (-6) | -18 | 1 | -9 | -20 | -1,4 | 46 | | | | |
| 21 | Apr/9 | 11 | 53.54 | 53.62 | 53.87(-0.11) | 53.86(-0) | 53.71(-0.27) | 53.45 | -0.1 | | 0 | 53(-0.3) | -50 | [-8] | [-20] | [-11] | -75 | -36 | DT | -0.7 | HoldShort | | (-8) | -19 | -3 | -33 | -20 | -1.1,3 | 46 | | 22 | Apr/9 | 10 | 53.54 | 53.62 | 53.93(-0.09) | 53.92(-0.03) | 53.85(-0.29) | 53.47 | -0.1 | | 0 | 53(1.1) | -40 | [-6] | [-22] | [-8] | -57 | -72 | DT | -1 | OpenShort | | (-6) | -20 | 5 | -28 | -20 | -1.2,23 | 46 | | 23 | Apr/9 | 9 | 53.54 | 53.62 | 53.98(-0.08) | 53.93(-0.03) | 54(-0.25) | 53.43 | -0.1 | | 0 | 52(2.7) | -50 | [-6] | [-19] | [-36] | -43 | -82 | DT | -1.5 | OpenShort? | | (-8) | -18 | -82 | -23 | -20 | -1.4,42 | 46 | | 24 | Apr/8 | 15 | 53.6 | 53.47 | 54.02(-0.01) | 53.95(0.12) | 54.14(0.01) | 54.08 | 0.6 | | 1 | 49(3.7) | 5 | [-1] | [7] | [-2] | 25 | 23 | RG | -0.2 | Wait? | | (-1) | 1 | -6 | -1 | 2 | 0.2,70 | 53 | | 25 | Apr/8 | 14 | 53.6 | 53.47 | 54.02(-0) | 53.88(0.09) | 54.13(0.01) | 54.13 | 0.7 | | 1 | 45(0) | 10 | [-0] | [6] | [0] | 27 | 23 | RG | 0 | Wait | | (0) | 1 | -4 | 5 | 9 | 0.3,69 | 53 | | | | |
| 26 | Apr/8 | 13 | 53.6 | 53.47 | 54.02(-0) | 53.83(0.09) | 54.13(0.26) | 54.16 | 0.7 | | 1 | 45(0) | 15 | [-0] | [24] | [1] | 25 | 98 | UR | 0.1 | SmallShort | | (1) | 18 | -7 | 12 | 20 | 0.4,65 | 53 | | 27 | Apr/8 | 12 | 53.6 | 53.47 | 54.02(0.01) | 53.78(0.12) | 53.99(0.23) | 54.22 | 0.8 | | 1 | 45(0.3) | 40 | [1] | [23] | [11] | 27 | 88 | UT | 0.6 | OpenLong | | (0) | 16 | 16 | 16 | 20 | 0.6,62 | 53 | | 28 | Apr/8 | 11 | 53.6 | 53.47 | 54.02(0.01) | 53.71(-0.07) | 53.87(0.22) | 54.09 | 0.6 | | 1 | 45(0) | 40 | [1] | [15] | [11] | 12 | 57 | UT | 0.6 | OpenLong | | (0) | 15 | 3 | 31 | 20 | 0.2,57 | 53 | | 29 | Apr/8 | 10 | 53.6 | 53.47 | 54.02(0) | 53.75(-0.08) | 53.75(0.22) | 54.07 | 0.6 | | 1 | 45(-0.1) | 30 | [0] | [15] | [7] | -10 | 67 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 22 | 20 | 0.1,38 | 53 | | 30 | Apr/8 | 9 | 53.6 | 53.47 | 54.02(0) | 53.79(-0.07) | 53.63(0.17) | 54.09 | 0.6 | | 1 | 45(0.1) | 50 | [0] | [12] | [34] | -21 | 54 | UR | 1.3 | SmallShort? | | (-1) | 12 | 78 | 22 | 20 | 0.2,24 | 53 | | | | |
| 31 | Apr/7 | 15 | 53.56 | 53.25 | 54.02(-0.05) | 53.83(-0.19) | 53.54(-0.06) | 53.48 | -0.1 | | -2 | 45(2.4) | -20 | [-4] | [-11] | [-4] | -82 | -63 | DT | -0.2 | OpenShort? | | (-4) | -4 | -15 | 5 | 2 | -1.5,6 | 44 | | 32 | Apr/7 | 14 | 53.56 | 53.25 | 54.05(-0.02) | 53.93(-0.16) | 53.57(0.02) | 53.6 | 0 | | -2 | 43(1.8) | 10 | [-1] | [-4] | [2] | -77 | -54 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 5 | -17 | -1.3,6 | 44 | | 33 | Apr/7 | 13 | 53.56 | 53.25 | 54.06(-0.05) | 54.02(-0.14) | 53.56(-0.34) | 53.53 | -0 | | -2 | 41(2.8) | -25 | [-3] | [-28] | [-0] | -86 | -135 | DT | -0.1 | OpenShort | | (-3) | -23 | 7 | -5 | -20 | -1.6,4 | 44 | | 34 | Apr/7 | 12 | 53.56 | 53.25 | 54.09(-0.05) | 54.1(-0.12) | 53.74(-0.39) | 53.47 | -0.1 | | -2 | 38(4) | -50 | [-3] | [-31] | [-13] | -96 | -157 | DT | -0.9 | OpenShort | | (-4) | -27 | -19 | -13 | -20 | -2,4 | 44 | | 35 | Apr/7 | 11 | 53.56 | 53.25 | 54.11(-0.05) | 54.16(-0.09) | 53.95(-0.3) | 53.62 | 0.1 | | -2 | 34(2.8) | -45 | [-3] | [-24] | [-14] | -91 | -115 | DT | -1.2 | OpenShort | | (-3) | -20 | -1 | -54 | -20 | -1.8,4 | 44 | | | | |
| 36 | Apr/7 | 10 | 53.56 | 53.25 | 54.14(-0.03) | 54.21(-0.09) | 54.11(-0.34) | 53.63 | 0.1 | | -2 | 31(3.3) | -35 | [-2] | [-26] | [-10] | -70 | -146 | DT | -1.9 | OpenShort | | (-4) | -23 | 9 | -51 | -20 | -2,30 | 44 | | 37 | Apr/7 | 9 | 53.56 | 53.25 | 54.16(-0.05) | 54.26(-0.11) | 54.3(-0.32) | 53.56 | 0 | | -2 | 28(5.5) | -50 | [-3] | [-26] | [-49] | -58 | -141 | DT | -3.3 | OpenShort? | | (-3) | -22 | -109 | -46 | -20 | -2.7,60 | 44 | | 38 | Apr/6 | 15 | 53.56 | 53.18 | 54.19(0.03) | 54.32(0.06) | 54.47(0.03) | 54.43 | 1.1 | | -1 | 23(-6.1) | -10 | [2] | [6] | [-5] | 71 | 18 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -6 | -4 | 1.3,88 | 48 | | 39 | Apr/6 | 14 | 53.56 | 53.18 | 54.17(0.09) | 54.28(0.06) | 54.45(0.13) | 54.51 | 1.2 | | -1 | 29(-4.1) | 35 | [6] | [14] | [4] | 82 | 1 | UT | 0.3 | HoldLong | | (3) | 9 | 7 | -1 | 18 | 1.5,94 | 48 | | 40 | Apr/6 | 13 | 53.56 | 53.18 | 54.12(0.1) | 54.25(0.07) | 54.38(0.14) | 54.45 | 1.1 | | -1 | 33(-3) | 30 | [7] | [15] | [-2] | 79 | -5 | CR | 0.3 | OpenShort | | (6) | 10 | -10 | 2 | 17 | 1.3,96 | 48 | | | | |
| 41 | Apr/6 | 12 | 53.56 | 53.18 | 54.07(0.11) | 54.21(0.09) | 54.3(0.14) | 54.53 | 1.2 | | -1 | 36(-1.4) | 40 | [8] | [16] | [7] | 90 | 15 | UT | 0.8 | HoldLong | | (8) | 10 | 10 | 10 | 18 | 1.6,100 | 48 | | 42 | Apr/6 | 11 | 53.56 | 53.18 | 54.01(0.1) | 54.16(0.1) | 54.23(0.12) | 54.45 | 1.1 | | -1 | 37(-1.9) | 35 | [7] | [14] | [8] | 85 | 9 | UT | 0.7 | HoldLong | | (6) | 8 | 16 | 11 | 11 | 1.5,97 | 48 | | 43 | Apr/6 | 10 | 53.56 | 53.18 | 53.96(0.1) | 54.11(0.06) | 54.17(0.1) | 54.32 | 0.9 | | -1 | 39(-2) | 50 | [7] | [12] | [9] | 73 | -5 | UT | 0.5 | OpenLong | | (6) | 7 | 22 | 2 | 15 | 1.2,93 | 48 | | 44 | Apr/6 | 9 | 53.56 | 53.18 | 53.91(0.09) | 54.08(0.02) | 54.12(0.01) | 54.14 | 0.7 | | -1 | 41(-4.5) | 25 | [6] | [4] | [2] | 61 | -48 | UT | 0.1 | OpenLong? | | (6) | 1 | 7 | -2 | 2 | 0.7,93 | 48 | | 45 | Apr/5 | 15 | 53.46 | 53.11 | 53.86(0.09) | 54.08(-0) | 54.12(-0) | 54.08 | 0.8 | | -2 | 46(-1.8) | 10 | [6] | [2] | [-3] | 52 | -51 | CR | -0.1 | HoldShort? | | (5) | -0 | -10 | -5 | 9 | 0.6,87 | 48 | | | | |
| 46 | Apr/5 | 14 | 53.46 | 53.11 | 53.81(0.09) | 54.07(0.03) | 54.12(0.05) | 54.16 | 0.9 | | -2 | 47(-2.2) | 20 | [6] | [6] | [1] | 68 | -9 | UT | 0.1 | OpenLong | | (8) | 3 | 3 | -0 | 4 | 0.9,95 | 48 | | 47 | Apr/5 | 13 | 53.46 | 53.11 | 53.76(0.1) | 54.06(0.02) | 54.09(0.08) | 54.14 | 0.8 | | -2 | 50(-1.5) | 25 | [7] | [8] | [4] | 67 | -9 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | 1 | 11 | 0.9,94 | 48 | | 48 | Apr/5 | 12 | 53.46 | 53.11 | 53.71(0.1) | 54.05(-0.02) | 54.05(0.03) | 54.08 | 0.8 | | -2 | 51(-1.2) | 20 | [7] | [3] | [2] | 66 | -23 | UT | 0.1 | OpenLong | | (6) | 2 | -6 | 22 | 9 | 0.9,93 | 48 | | 49 | Apr/5 | 11 | 53.46 | 53.11 | 53.66(0.11) | 54.06(0.13) | 54.04(0.04) | 54.13 | 0.8 | | -2 | 52(0) | 15 | [8] | [9] | [4] | 69 | -10 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | 23 | -18 | 1.1,91 | 48 | | 50 | Apr/5 | 10 | 53.46 | 53.11 | 53.6(0.09) | 53.99(0.12) | 54.04(0) | 54.09 | 0.8 | | -2 | 52(-0.8) | 10 | [6] | [6] | [5] | 63 | -1 | RG | 0.2 | Wait | | (6) | 0 | 10 | 21 | -18 | 1.1,85 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|