|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.6100 One month high (close): $19.8000
EDOC Daily Change: 0.15% Daily StdDev 1.82% EDOC EMA_5_Trend: 0.56% 10Minute StdDev: $0.1692
Latest Price : $19.8(0.15%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 19.33 | 19.56 | 18.67(0.09) | 17.81(0.21) | 19.87(0.24) | 19.92 | 1.6 | | 6 | 1102(1.3) | 50 | [5] | [22] | [52] | 58 | 641 | UT | 0 | OpenLong | | (6) | 13 | -20 | 0 | 20 | 0.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.56(daily_ema_10 -1.81%) 19.33(daily_ema_20 -2.96%) 18.67(hourly_sma_20 -6.28%) 17.81(hourly_sma_10 -10.59%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 19.33 | 19.56 | 18.65(0.11) | 17.77(0.23) | 19.82(25.24) | 19.99 | 1.7 | | 6 | 1101(1.5) | 50 | [6] | [1397] | [78] | 58 | 6818 | UT | 0 | OpenLong | | (9) | 1387 | 25 | 11 | 20 | 0.3,100 | 72 | | 3 | Apr/14 | 9 | 19.33 | 19.56 | 18.63(0.11) | 17.73(0.18) | 15.83(0.3) | 19.9 | 1.5 | | 6 | 1099(1.4) | 50 | [6] | [25] | [84] | 58 | 646 | UT | 1 | OpenLong? | | (6) | 17 | 31 | 13 | 20 | 0.3,100 | 72 | | 4 | Apr/13 | 15 | 19.31 | 19.46 | 18.61(0.1) | 17.7(0.15) | 15.78(0.05) | 19.79 | 1.3 | | 5 | 1098(-28.9) | 50 | [6] | [11] | [88] | 58 | 544 | UT | 1 | OpenLong? | | (3) | 3 | 8 | 53 | 20 | 0.3,100 | 57 | | 5 | Apr/13 | 14 | 19.31 | 19.46 | 18.59(0.05) | 17.67(0.12) | 15.77(0.13) | 19.76 | 1.2 | | 5 | 1127(0.7) | 50 | [3] | [13] | [88] | 25 | 614 | UT | 1 | OpenLong | | (6) | 7 | 23 | -23 | 20 | 0.3,67 | 57 | | | | |
| 6 | Apr/13 | 13 | 19.31 | 19.46 | 18.58(0.03) | 17.65(0.15) | 15.75(0.17) | 19.68 | 1 | | 5 | 1126(0.4) | 50 | [2] | [16] | [INF] | 20 | 603 | UT | 0.9 | OpenLong | | (3) | 9 | INF | -32 | 20 | 0.3,62 | 57 | | 7 | Apr/13 | 12 | 19.31 | 19.46 | 18.57(-5.02) | 17.62(-9.99) | 15.72(-19.94) | 0 | -52.2 | | 5 | 1126(1106.9) | -50 | [-276] | [-1437] | [-2206] | -101 | -9966 | DT | -3.8 | HoldShort | | (-294) | -1096 | -5587 | -65 | -20 | -4.5,62 | 57 | | 8 | Apr/13 | 11 | 19.31 | 19.46 | 19.55(0.02) | 19.58(0.08) | 19.63(0.09) | 19.69 | 1 | | 5 | 19(1.8) | 30 | [1] | [10] | [2] | 95 | 72 | UT | 0.9 | OpenLong | | (0) | 5 | -11 | 15 | 20 | 2,95 | 57 | | 9 | Apr/13 | 10 | 19.31 | 19.46 | 19.55(0.06) | 19.56(0.07) | 19.61(0.17) | 19.73 | 1.1 | | 5 | 17(3.1) | 50 | [3] | [14] | [14] | 117 | 72 | UT | 1.9 | HoldLong | | (3) | 9 | 23 | 23 | 20 | 2.9,94 | 57 | | 10 | Apr/13 | 9 | 19.31 | 19.46 | 19.54(0.07) | 19.55(0.09) | 19.58(0.16) | 19.65 | 0.9 | | 5 | 14(1.9) | 50 | [4] | [15] | [15] | 94 | 31 | UT | 1.4 | OpenLong? | | (3) | 9 | 28 | 15 | 20 | 2.2,89 | 57 | | | | |
| 11 | Apr/12 | 15 | 19.3 | 19.34 | 19.53(0.01) | 19.53(-0.02) | 19.55(0.13) | 19.55 | 0.7 | | 2 | 12(-5.8) | 25 | [1] | [8] | [2] | 51 | 33 | UT | 0 | OpenLong? | | (0) | 7 | 0 | 11 | 0 | 0.5,88 | 47 | | 12 | Apr/12 | 14 | 19.3 | 19.34 | 19.53(0.07) | 19.53(0.01) | 19.52(0.02) | 19.55 | 0.7 | | 2 | 18(-3.5) | 35 | [4] | [4] | [1] | 48 | -53 | UT | 0.5 | OpenLong | | (0) | 1 | -6 | 18 | 0 | 0.3,90 | 47 | | 13 | Apr/12 | 13 | 19.3 | 19.34 | 19.52(0.09) | 19.53(0.05) | 19.52(0.02) | 19.57 | 0.7 | | 2 | 21(-2.8) | 50 | [5] | [5] | [5] | 49 | -52 | UT | 0.7 | OpenLong | | (6) | 1 | 3 | 21 | 5 | 0.7,81 | 47 | | 14 | Apr/12 | 12 | 19.3 | 19.34 | 19.5(0.05) | 19.52(0.05) | 19.52(0.02) | 19.56 | 0.7 | | 2 | 24(-2) | 35 | [3] | [5] | [3] | 17 | -13 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | -7 | 5 | 0.7,49 | 47 | | 15 | Apr/12 | 11 | 19.3 | 19.34 | 19.49(0.05) | 19.51(-0.01) | 19.52(0.02) | 19.52 | 0.6 | | 2 | 26(-0.5) | 35 | [3] | [3] | [5] | -6 | -23 | UT | 0 | OpenLong | | (3) | 1 | 28 | -25 | 0 | 0.3,37 | 47 | | | | |
| 16 | Apr/12 | 10 | 19.3 | 19.34 | 19.48(0.01) | 19.51(-0.08) | 19.52(-0.12) | 19.42 | 0.3 | | 2 | 26(0) | -10 | [1] | [-7] | [-13] | -14 | -69 | DR | -1.1 | OpenShort | | (3) | -7 | -26 | -24 | -10 | -0.6,51 | 47 | | 17 | Apr/12 | 9 | 19.3 | 19.34 | 19.48(0.04) | 19.51(0) | 19.54(-0.01) | 19.51 | 0.6 | | 2 | 26(0.1) | 15 | [2] | [2] | [-6] | 39 | -21 | CR | -0.3 | HoldShort? | | (0) | -1 | -20 | 3 | 0 | 0.3,81 | 47 | | 18 | Apr/9 | 15 | 19.29 | 19.27 | 19.47(0.02) | 19.51(0) | 19.54(0.07) | 19.58 | 0.8 | | 1 | 26(-2) | 15 | [1] | [6] | [5] | 70 | 56 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 11 | 0 | 1.2,90 | 52 | | 19 | Apr/9 | 14 | 19.29 | 19.27 | 19.47(-0.01) | 19.53(0.01) | 19.53(0.13) | 19.55 | 0.7 | | 1 | 28(-1124) | 10 | [-1] | [9] | [7] | 57 | 83 | UR | 0.2 | SmallShort | | (3) | 7 | 8 | 12 | 20 | 0.8,87 | 52 | | 20 | Apr/9 | 13 | 19.29 | 19.27 | 19.47(5.26) | 19.53(0.05) | 19.5(-0.04) | 19.52 | 0.6 | | 1 | 1152(-0.9) | 50 | [291] | [74] | [-4] | 31 | -5182 | CR | 0 | HoldShort | | (-3) | -2 | -8 | 4 | -20 | 0,81 | 52 | | | | |
| 21 | Apr/9 | 12 | 19.29 | 19.27 | 18.5(-0.05) | 19.52(-0.01) | 19.51(0.01) | 19.55 | 0.7 | | 1 | 1153(-1) | -30 | [-3] | [1] | [4] | 37 | 624 | UR | 0 | SmallShort | | (312) | 1 | 12 | 3 | 0 | 0.3,79 | 52 | | 22 | Apr/9 | 11 | 19.29 | 19.27 | 18.51(-0.08) | 19.52(0.09) | 19.51(-0.04) | 19.51 | 0.6 | | 1 | 1154(-0.9) | -45 | [-4] | [1] | [-2] | 21 | 610 | RG | 0 | Wait | | (-6) | -2 | 3 | -10 | -20 | 0.2,66 | 52 | | 23 | Apr/9 | 10 | 19.29 | 19.27 | 18.53(-0.05) | 19.5(0.08) | 19.52(-0.07) | 19.5 | 0.6 | | 1 | 1155(-0.8) | -30 | [-3] | [-1] | [3] | 18 | 552 | DP | -0 | OpenShort | | (-3) | -4 | 17 | -8 | -20 | 0.2,63 | 52 | | 24 | Apr/9 | 9 | 19.29 | 19.27 | 18.54(-0.07) | 19.48(0.05) | 19.53(-0.12) | 19.44 | 0.4 | | 1 | 1156(-0.7) | -50 | [-4] | [-4] | [-13] | 27 | 531 | DT | -0 | OpenShort? | | (-6) | -7 | -28 | -9 | -20 | 0.2,72 | 52 | | 25 | Apr/8 | 15 | 19.29 | 19.19 | 18.55(-0.05) | 19.47(0.12) | 19.55(0.08) | 19.54 | 0.7 | | 1 | 1157(-0.1) | -30 | [-3] | [9] | [-2] | 50 | 600 | RG | -0 | Wait? | | (-3) | 4 | -3 | -1 | -15 | 0.2,95 | 56 | | | | |
| 26 | Apr/8 | 14 | 19.29 | 19.19 | 18.56(-0.01) | 19.45(0.1) | 19.53(-0.03) | 19.55 | 0.7 | | 1 | 1157(-0.2) | -15 | [-1] | [3] | [1] | 43 | 532 | UR | 0 | SmallShort | | (-3) | -2 | -3 | -5 | 20 | 0.2,88 | 56 | | 27 | Apr/8 | 13 | 19.29 | 19.19 | 18.56(-0.03) | 19.43(0.07) | 19.54(0.27) | 19.56 | 0.7 | | 1 | 1157(-437.2) | -15 | [-2] | [18] | [1] | 54 | 635 | UR | 0 | SmallShort | | (0) | 15 | -6 | -1 | 20 | 0.2,99 | 56 | | 28 | Apr/8 | 12 | 19.29 | 19.19 | 18.57(5.59) | 19.42(0.08) | 19.49(0.29) | 19.58 | 0.8 | | 1 | 1594(-305.8) | 50 | [307] | [97] | [7] | 54 | -4885 | UT | 0 | OpenLong | | (0) | 16 | 11 | -1 | 20 | 0.2,99 | 56 | | 29 | Apr/8 | 11 | 19.29 | 19.19 | 17.59(5.9) | 19.4(-0.09) | 19.43(0.23) | 19.54 | 0.7 | | 1 | 1900(-0.2) | 50 | [324] | [93] | [13] | 57 | -4638 | UT | 0 | OpenLong | | (329) | 13 | 26 | 0 | 20 | 0.3,99 | 56 | | 30 | Apr/8 | 10 | 19.29 | 19.19 | 16.61(-0.04) | 19.42(11.14) | 19.39(0.16) | 19.45 | 0.4 | | 1 | 1900(-1.1) | -15 | [-2] | [316] | [-148] | 58 | 1789 | RG | 0 | Wait | | (346) | 9 | -31 | 1 | -20 | 0.4,98 | 56 | | | | |
| 31 | Apr/8 | 9 | 19.29 | 19.19 | 16.61(-0) | 17.47(-0.15) | 19.36(0.19) | 19.56 | 0.7 | | 1 | 1901(-1) | 30 | [-0] | [8] | [78] | 58 | 1816 | UR | 0 | SmallShort? | | (0) | 10 | 72 | 0 | 20 | 0.4,98 | 56 | | 32 | Apr/7 | 15 | 19.25 | 19.11 | 16.62(-0.13) | 17.5(-0.27) | 19.32(-0.14) | 19.31 | 0.2 | | -2 | 1902(-176.1) | -20 | [-7] | [-17] | [53] | 57 | 1713 | DP | -0 | OpenShort? | | (-7) | -8 | -3 | -1 | 20 | 0.4,97 | 43 | | 33 | Apr/7 | 14 | 19.25 | 19.11 | 16.64(6.15) | 17.55(-0.25) | 19.35(-0.12) | 19.32 | 0.2 | | -2 | 2078(-177.7) | 50 | [338] | [71] | [57] | 55 | -4469 | UT | -0 | OpenLong | | (-7) | -7 | 6 | -3 | 20 | 0.3,97 | 43 | | 34 | Apr/7 | 13 | 19.25 | 19.11 | 15.68(6.59) | 17.59(-0.27) | 19.37(-0.4) | 19.3 | 0.1 | | -2 | 2256(-139.1) | 50 | [362] | [61] | [55] | 57 | -4270 | UT | -0 | OpenLong | | (364) | -22 | -3 | -2 | 20 | 0.4,97 | 43 | | 35 | Apr/7 | 12 | 19.25 | 19.11 | 14.71(7.02) | 17.64(-0.18) | 19.45(24.79) | 19.31 | 0.2 | | -2 | 2395(-1.9) | 50 | [386] | [1454] | [54] | 61 | 2321 | UT | -0 | OpenLong | | (394) | 1362 | -20 | 10 | 20 | 0.5,98 | 43 | | | | |
| 36 | Apr/7 | 11 | 19.25 | 19.11 | 13.75(-0.03) | 17.67(-0.13) | 15.59(-0.5) | 19.38 | 0.4 | | -2 | 2397(-1.7) | 10 | [-2] | [-31] | [61] | 63 | 3995 | RG | 0.4 | Wait | | (424) | -28 | -15 | 11 | 20 | 0.6,98 | 43 | | 37 | Apr/7 | 10 | 19.25 | 19.11 | 13.75(-0.09) | 17.69(-0.14) | 15.67(-0.5) | 19.43 | 0.5 | | -2 | 2399(-2.2) | -10 | [-5] | [-32] | [71] | 63 | 4094 | DP | 0.4 | OpenShort | | (-4) | -28 | -6 | 27 | 20 | 0.6,98 | 43 | | 38 | Apr/7 | 9 | 19.25 | 19.11 | 13.76(-0.11) | 17.71(12.31) | 15.75(-0.4) | 19.45 | 0.5 | | -2 | 2401(-106.3) | -50 | [-6] | [315] | [-156] | 31 | 4149 | RG | 0.4 | Wait? | | (0) | -22 | -63 | -12 | -20 | 0.6,66 | 43 | | 39 | Apr/6 | 15 | 19.23 | 19.11 | 13.77(7.65) | 15.77(14.26) | 15.81(-0.1) | 19.67 | 1.2 | | 2 | 2507(69.6) | 50 | [420] | [492] | [INF] | 31 | -3268 | UT | 0.4 | OpenLong? | | (0) | -6 | INF | -12 | -20 | 0.6,66 | 49 | | 40 | Apr/6 | 14 | 19.23 | 19.11 | 12.79(-7.01) | 13.8(-12.43) | 15.83(-19.88) | 0 | -50.6 | | 2 | 2438(104.8) | -50 | [-385] | [-1529] | [-2052] | -18 | -7993 | DT | -1.7 | OpenShort | | (0) | -1092 | -5587 | -29 | -20 | -1.4,67 | 49 | | | | |
| 41 | Apr/6 | 13 | 19.23 | 19.11 | 13.75(0.18) | 15.76(0.1) | 19.76(0.21) | 19.79 | 1.5 | | 2 | 2333(4.3) | 50 | [10] | [18] | [101] | 68 | 4265 | UT | 0 | OpenLong | | (8) | 12 | -11 | 0 | 20 | 0.7,100 | 49 | | 42 | Apr/6 | 12 | 19.23 | 19.11 | 13.73(0.25) | 15.75(0.09) | 19.72(0.21) | 19.83 | 1.6 | | 2 | 2329(5.2) | 50 | [14] | [18] | [128] | 68 | 4247 | UT | 0 | OpenLong | | (17) | 12 | 17 | -0 | 20 | 0.7,100 | 49 | | 43 | Apr/6 | 11 | 19.23 | 19.11 | 13.7(0.25) | 15.74(14.4) | 19.68(25.15) | 19.77 | 1.4 | | 2 | 2323(-98.9) | 50 | [14] | [1782] | [-49] | 68 | 10369 | CR | 0 | HoldShort | | (8) | 1382 | 8 | 11 | -20 | 0.7,100 | 49 | | 44 | Apr/6 | 10 | 19.23 | 19.11 | 13.67(7.82) | 13.76(16.75) | 15.72(33.47) | 19.74 | 1.3 | | 2 | 2422(5.3) | 50 | [430] | [2408] | [12] | 68 | 4979 | UT | 0.4 | OpenLong | | (12) | 1839 | 20 | 22 | 20 | 0.7,100 | 49 | | 45 | Apr/6 | 9 | 19.23 | 19.11 | 12.68(0.22) | 11.79(20.08) | 11.78(0.17) | 19.67 | 1.2 | | 2 | 2417(-71) | 50 | [12] | [565] | [74] | 69 | 5335 | UT | 0.9 | OpenLong? | | (472) | 9 | 23 | 39 | 20 | 0.8,99 | 49 | | | | |
| 46 | Apr/5 | 15 | 19.16 | 19.1 | 12.65(8.37) | 9.82(0.06) | 11.76(-0.09) | 19.59 | 1 | | 2 | 2488(296.6) | 50 | [460] | [113] | [458] | 34 | -2764 | UT | 0.8 | OpenLong? | | (9) | -5 | -11 | 16 | 20 | 0.7,66 | 49 | | 47 | Apr/5 | 14 | 19.16 | 19.1 | 11.67(0.37) | 9.81(-0.01) | 11.77(-0.2) | 19.63 | 1.1 | | 2 | 2191(-39.5) | 50 | [20] | [-5] | [INF] | 3 | 6410 | RG | 0.8 | SmallShort | | (516) | -11 | INF | -22 | 20 | 0.8,33 | 49 | | 48 | Apr/5 | 13 | 19.16 | 19.1 | 11.63(0.03) | 9.81(-16.73) | 11.79(-0.03) | 0 | -44.6 | | 2 | 2231(0) | -10 | [2] | [-457] | [NAN] | -47 | -10036 | RG | -1.2 | SmallLong | | (-452) | -2 | NAN | -16 | -20 | -1.2,33 | 49 | | 49 | Apr/5 | 12 | 19.16 | 19.1 | 11.63(0.03) | 11.78(-0.01) | 11.79(-0.03) | 0 | -44.6 | | 2 | 2231(0) | -10 | [2] | [-0] | [-2278] | -14 | -10036 | DR | -1.2 | OpenShort | | (0) | -2 | -5587 | -5 | -20 | -1.2,66 | 49 | | 50 | Apr/5 | 11 | 19.16 | 19.1 | 11.63(9.22) | 11.78(0.27) | 11.79(49.68) | 19.58 | 1 | | 2 | 2231(7.1) | 50 | [504] | [2849] | [399] | 69 | 9971 | UT | 0.8 | OpenLong | | (513) | 2715 | -17 | 23 | 20 | 0.8,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|