|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $196.9700 One month high (close): $225.4350
DOCU Daily Change: 0.65% Daily StdDev 3.29% DOCU EMA_5_Trend: 1.83% 10Minute StdDev: $5.9051
Latest Price : $225.44(0.65%) | Fri. Apr 16, 2021($1.5) Thu. Apr 15, 2021($2.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($5.5) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($3) Wed. Apr 7, 2021($1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 207.52 | 211.96 | 217.31(0.36) | 221.96(0.51) | 224.17(0.14) | 225.5 | 2.4 | | 9 | 76(0.9) | 50 | [11] | [18] | [5] | 75 | 24 | UT | 0.2 | HoldLong? | | (9) | 4 | 12 | 1 | 4 | 1.4,90 | 85 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.96(hourly_sma_10 -1.57%) 217.31(hourly_sma_20 -3.63%) 211.96(daily_ema_10 -6%) 207.52(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 206.72 | 209.08 | 216.54(0.37) | 220.84(0.46) | 223.86(-0.17) | 224.52 | 2.7 | | 5 | 75(-8.7) | 50 | [11] | [7] | [1] | 71 | -84 | UT | 0.1 | OpenLong? | | (10) | -5 | 1 | -3 | 20 | 1.4,86 | 64 | | 3 | Apr/13 | 14 | 206.72 | 209.08 | 215.75(0.28) | 219.84(0.54) | 224.23(0.23) | 224.46 | 2.7 | | 5 | 83(5.1) | 50 | [9] | [20] | [3] | 71 | 153 | UT | 0 | OpenLong | | (11) | 7 | 7 | -11 | 20 | 1.6,81 | 64 | | 4 | Apr/13 | 13 | 206.72 | 209.08 | 215.15(0.28) | 218.66(0.58) | 223.71(0.98) | 223.88 | 2.6 | | 5 | 78(5.6) | 50 | [9] | [43] | [6] | 73 | 370 | UT | 0 | OpenLong | | (8) | 30 | 17 | -18 | 20 | 1.7,80 | 64 | | 5 | Apr/13 | 12 | 206.72 | 209.08 | 214.55(0.25) | 217.41(0.52) | 221.53(0.8) | 222.49 | 2.4 | | 5 | 73(5.3) | 50 | [8] | [37] | [-5] | 79 | 312 | CR | 0.2 | OpenShort | | (7) | 24 | -18 | -17 | 20 | 1.7,86 | 64 | | | | |
| 6 | Apr/13 | 11 | 206.72 | 209.08 | 214.01(0.27) | 216.28(0.52) | 219.76(0.89) | 223.94 | 2.6 | | 5 | 67(9.2) | 50 | [8] | [40] | [4] | 103 | 405 | TP | 1 | OpenShort | | (8) | 27 | -30 | 16 | 20 | 2.3,95 | 64 | | 7 | Apr/13 | 10 | 206.72 | 209.08 | 213.44(0.35) | 215.16(0.63) | 217.83(1.11) | 226.39 | 3 | | 5 | 58(20.1) | 50 | [11] | [49] | [40] | 127 | 530 | UT | 2.3 | HoldLong | | (9) | 34 | 56 | 21 | 20 | 3.4,92 | 64 | | 8 | Apr/13 | 9 | 206.72 | 209.08 | 212.7(0.28) | 213.8(0.44) | 215.44(0.86) | 221.86 | 2.3 | | 5 | 38(17.5) | 50 | [9] | [38] | [55] | 130 | 358 | UT | 2.6 | HoldLong? | | (7) | 26 | 115 | 17 | 20 | 3.7,87 | 64 | | 9 | Apr/12 | 15 | 206.35 | 206.33 | 212.11(0.03) | 212.85(0.03) | 213.61(0.15) | 212.99 | 1.1 | | 2 | 21(-10.6) | 15 | [1] | [7] | [-4] | 54 | 47 | CR | -0.5 | HoldShort? | | (2) | 5 | -8 | -6 | -4 | 0.7,86 | 57 | | 10 | Apr/12 | 14 | 206.35 | 206.33 | 212.06(0.19) | 212.78(0.06) | 213.28(0.22) | 213.62 | 1.2 | | 2 | 31(-5.3) | 35 | [6] | [11] | [-0] | 64 | -82 | UT | 0.2 | OpenLong | | (1) | 7 | -9 | 7 | 15 | 0.8,94 | 57 | | | | |
| 11 | Apr/12 | 13 | 206.35 | 206.33 | 211.67(0.2) | 212.66(0.2) | 212.81(0.15) | 214.28 | 1.3 | | 2 | 36(-4.1) | 45 | [6] | [11] | [3] | 78 | -65 | UT | 0.7 | HoldLong | | (6) | 5 | -2 | 15 | 12 | 1.2,98 | 57 | | 12 | Apr/12 | 12 | 206.35 | 206.33 | 211.25(0.22) | 212.24(0.28) | 212.5(0.16) | 214.46 | 1.3 | | 2 | 41(-2.2) | 50 | [7] | [12] | [10] | 71 | -53 | UT | 0.8 | OpenLong | | (6) | 5 | 23 | 8 | 15 | 1.3,88 | 57 | | 13 | Apr/12 | 11 | 206.35 | 206.33 | 210.8(0.17) | 211.66(0.01) | 212.16(0.03) | 212.72 | 1.1 | | 2 | 43(-1.6) | 40 | [5] | [4] | [7] | 43 | -91 | UT | 0.2 | OpenLong | | (5) | 1 | 18 | -10 | 20 | 0.7,75 | 57 | | 14 | Apr/12 | 10 | 206.35 | 206.33 | 210.44(0.12) | 211.63(-0.03) | 212.1(-0.08) | 211.32 | 0.8 | | 2 | 44(-0.9) | 25 | [4] | [-1] | [-3] | 34 | -116 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -14 | -6 | 0.3,76 | 57 | | 15 | Apr/12 | 9 | 206.35 | 206.33 | 210.19(0.09) | 211.7(-0.02) | 212.28(-0.11) | 211.26 | 0.8 | | 2 | 45(-1.8) | -5 | [3] | [-1] | [-9] | 47 | -84 | DR | -0.4 | OpenShort? | | (3) | -3 | -19 | -10 | -10 | 0.4,87 | 57 | | | | |
| 16 | Apr/9 | 15 | 206.11 | 204.87 | 210(0.16) | 211.74(0.01) | 212.51(0.25) | 212.74 | 1.1 | | -2 | 47(-1.6) | 20 | [5] | [10] | [3] | 74 | 21 | UT | 0.1 | OpenLong? | | (4) | 8 | -1 | 3 | 20 | 1,99 | 59 | | 17 | Apr/9 | 14 | 206.11 | 204.87 | 209.67(0.16) | 211.72(0.06) | 211.98(0.39) | 212.79 | 1.1 | | -2 | 49(1.2) | 15 | [5] | [15] | [5] | 76 | 81 | UT | 0.3 | OpenLong | | (4) | 11 | 5 | 7 | 20 | 1.1,98 | 59 | | 18 | Apr/9 | 13 | 206.11 | 204.87 | 209.35(0.12) | 211.59(0.11) | 211.15(-0.01) | 212.38 | 1.1 | | -2 | 47(1) | 10 | [4] | [3] | [3] | 76 | 9 | RG | 0.4 | Wait | | (4) | -0 | 2 | 13 | 3 | 1.1,98 | 59 | | 19 | Apr/9 | 12 | 206.11 | 204.87 | 209.11(0.12) | 211.36(0.01) | 211.17(0.02) | 212.22 | 1 | | -2 | 46(1.6) | 10 | [4] | [3] | [3] | 65 | 26 | RG | 0.4 | Wait | | (3) | 1 | -3 | 12 | 20 | 1.1,87 | 59 | | 20 | Apr/9 | 11 | 206.11 | 204.87 | 208.86(0.1) | 211.33(0.31) | 211.12(0.07) | 212.43 | 1.1 | | -2 | 45(2.1) | 0 | [3] | [8] | [6] | 55 | 83 | RG | 0.5 | Wait | | (4) | 2 | 31 | -10 | -20 | 1.4,70 | 59 | | | | |
| 21 | Apr/9 | 10 | 206.11 | 204.87 | 208.65(0.06) | 210.67(0.19) | 210.98(-0.23) | 210.08 | 0.7 | | -2 | 43(-0.9) | -15 | [2] | [-2] | [-1] | 36 | -57 | DR | -0.4 | OpenShort | | (1) | -7 | 19 | -16 | -20 | 0.6,71 | 59 | | 22 | Apr/9 | 9 | 206.11 | 204.87 | 208.53(0.07) | 210.26(0.15) | 211.46(-0.27) | 208.64 | 0.4 | | -2 | 44(-1.1) | -40 | [2] | [-4] | [-27] | 30 | -139 | DR | -1.1 | OpenShort? | | (1) | -8 | -50 | -19 | -20 | 0,80 | 59 | | 23 | Apr/8 | 15 | 206.56 | 203.57 | 208.38(0.16) | 209.94(0.33) | 212.03(0.23) | 212.5 | 0.9 | | -2 | 45(8.7) | 10 | [5] | [14] | [3] | 84 | 91 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -4 | 15 | 1.6,94 | 59 | | 24 | Apr/8 | 14 | 206.56 | 203.57 | 208.04(0.16) | 209.24(0.27) | 212.03(-0) | 211.96 | 0.8 | | -2 | 36(1.7) | 0 | [5] | [6] | [3] | 84 | 19 | RG | 0.2 | Wait | | (4) | -0 | 3 | -3 | 20 | 1.6,94 | 59 | | 25 | Apr/8 | 13 | 206.56 | 203.57 | 207.7(0.15) | 208.68(0.21) | 211.54(0.56) | 211.71 | 0.7 | | -2 | 34(2.3) | 15 | [4] | [22] | [3] | 87 | 179 | UT | 0.1 | OpenLong | | (4) | 16 | -10 | 9 | 20 | 1.7,94 | 59 | | | | |
| 26 | Apr/8 | 12 | 206.56 | 203.57 | 207.38(0.16) | 208.25(0.3) | 210.37(0.62) | 212.47 | 0.8 | | -2 | 32(3.1) | 30 | [5] | [25] | [11] | 96 | 243 | UT | 0.9 | OpenLong | | (5) | 18 | 12 | 6 | 20 | 2.3,88 | 59 | | 27 | Apr/8 | 11 | 206.56 | 203.57 | 207.05(0.18) | 207.62(0.25) | 209.07(0.59) | 211.53 | 0.7 | | -2 | 29(2.3) | 45 | [5] | [24] | [20] | 93 | 187 | UT | 1.2 | OpenLong | | (4) | 17 | 19 | 43 | 20 | 2.2,88 | 59 | | 28 | Apr/8 | 10 | 206.56 | 203.57 | 206.67(0.16) | 207.1(0.12) | 207.84(0.44) | 210.05 | 0.5 | | -2 | 27(0.9) | 25 | [5] | [17] | [2] | 59 | 106 | UT | 1.2 | OpenLong | | (4) | 13 | -25 | 29 | 20 | 1.8,64 | 59 | | 29 | Apr/8 | 9 | 206.56 | 203.57 | 206.35(0.21) | 206.85(0.23) | 206.93(0.54) | 211.95 | 0.8 | | -2 | 26(7.8) | 45 | [6] | [22] | [43] | 77 | 190 | UT | 2.8 | OpenLong? | | (6) | 16 | 82 | 35 | 20 | 3.1,49 | 59 | | 30 | Apr/7 | 15 | 206.53 | 202.13 | 205.92(-0.01) | 206.38(-0.12) | 205.82(-0.15) | 205.84 | -0.1 | | -5 | 18(0) | -35 | [-0] | [-6] | [-2] | -37 | -29 | DT | 0 | OpenShort? | | (2) | -4 | -2 | -10 | 5 | -0.1,16 | 39 | | | | |
| 31 | Apr/7 | 14 | 206.53 | 202.13 | 205.94(-0.01) | 206.62(-0.09) | 206.13(-0.02) | 205.98 | -0.1 | | -5 | 18(-0.3) | -25 | [-0] | [-2] | [-0] | -28 | 7 | DT | -0.1 | OpenShort | | (-0) | -1 | 8 | -16 | -3 | 0,22 | 39 | | 32 | Apr/7 | 13 | 206.53 | 202.13 | 205.96(-0.04) | 206.8(-0.01) | 206.18(-0.09) | 205.36 | -0.2 | | -5 | 18(0.1) | -45 | [-1] | [-3] | [-8] | -29 | -8 | DT | -0.6 | OpenShort | | (-1) | -3 | -2 | -24 | -20 | -0.5,34 | 39 | | 33 | Apr/7 | 12 | 206.53 | 202.13 | 206.05(-0.02) | 206.83(-0.01) | 206.36(-0.2) | 205.54 | -0.1 | | -5 | 18(-0.2) | -50 | [-1] | [-6] | [-9] | -8 | -53 | DT | -0.6 | OpenShort | | (-1) | -6 | -11 | -10 | -20 | -0.4,52 | 39 | | 34 | Apr/7 | 11 | 206.53 | 202.13 | 206.1(-0.02) | 206.84(0.06) | 206.77(-0.08) | 206.39 | -0 | | -5 | 18(-0.1) | -45 | [-1] | [-2] | [-7] | 21 | 10 | DT | -0.3 | OpenShort | | (-0) | -2 | -14 | -1 | -20 | 0.2,66 | 39 | | 35 | Apr/7 | 10 | 206.53 | 202.13 | 206.13(0.01) | 206.73(0.1) | 206.94(-0.08) | 207.4 | 0.1 | | -5 | 18(-1.2) | -30 | [0] | [-1] | [4] | 42 | 27 | RG | 0.4 | Wait | | (0) | -2 | 16 | -6 | 2 | 1,67 | 39 | | | | |
| 36 | Apr/7 | 9 | 206.53 | 202.13 | 206.1(-0.06) | 206.51(0.02) | 207.11(-0.15) | 206.2 | -0 | | -5 | 20(-2.3) | -45 | [-2] | [-5] | [-3] | 21 | 22 | DT | -0.7 | OpenShort? | | (-0) | -4 | -1 | -12 | -14 | 0.1,68 | 39 | | 37 | Apr/6 | 15 | 206.82 | 202.21 | 206.23(-0.07) | 206.47(0.11) | 207.42(0.06) | 206.27 | -0.1 | | -3 | 22(-0.9) | -40 | [-2] | [3] | [-10] | 25 | 87 | RG | -0.8 | SmallLong? | | (-2) | 2 | -18 | -12 | -20 | 0,75 | 40 | | 38 | Apr/6 | 14 | 206.82 | 202.21 | 206.38(0.09) | 206.25(0.2) | 207.3(0.19) | 207.59 | 0.1 | | -3 | 23(-1.9) | 0 | [3] | [9] | [3] | 59 | 16 | RG | 0.2 | Wait | | (-1) | 5 | 5 | 7 | 4 | 0.8,89 | 40 | | 39 | Apr/6 | 13 | 206.82 | 202.21 | 206.2(0.11) | 205.84(0.18) | 206.92(0.2) | 207.24 | 0.1 | | -3 | 25(-1.1) | 10 | [3] | [9] | [-0] | 58 | -12 | RG | 0.2 | Wait | | (2) | 6 | -13 | 21 | 8 | 0.6,93 | 40 | | 40 | Apr/6 | 12 | 206.82 | 202.21 | 205.98(0.12) | 205.47(0.1) | 206.51(0.28) | 208.22 | 0.2 | | -3 | 26(-0.3) | 20 | [3] | [10] | [12] | 61 | 59 | UT | 0.9 | OpenLong | | (4) | 8 | 6 | 23 | 20 | 1.2,81 | 40 | | | | |
| 41 | Apr/6 | 11 | 206.82 | 202.21 | 205.72(0.12) | 205.27(0.07) | 205.92(0.19) | 207.76 | 0.1 | | -3 | 26(-0.5) | 25 | [3] | [7] | [18] | 38 | 24 | UT | 1 | OpenLong | | (3) | 5 | 28 | 17 | 20 | 1.1,60 | 40 | | 42 | Apr/6 | 10 | 206.82 | 202.21 | 205.48(0.07) | 205.13(-0.07) | 205.53(0.16) | 205.68 | -0.2 | | -3 | 27(-1.7) | 5 | [2] | [4] | [3] | -6 | -23 | RG | 0.1 | Wait | | (2) | 5 | 0 | 3 | 20 | 0.1,42 | 40 | | 43 | Apr/6 | 9 | 206.82 | 202.21 | 205.33(0.09) | 205.27(-0.04) | 205.2(0.21) | 205.68 | -0.2 | | -3 | 28(-2.2) | 15 | [3] | [6] | [4] | -9 | -16 | UT | 0.2 | OpenLong? | | (2) | 6 | 6 | 2 | 20 | 0.2,36 | 40 | | 44 | Apr/5 | 15 | 206.24 | 202.26 | 205.15(0.1) | 205.36(-0.09) | 204.77(0.17) | 205.21 | -0.1 | | -4 | 31(-6.3) | 5 | [3] | [4] | [2] | -13 | -58 | RG | 0.2 | Wait? | | (2) | 5 | -1 | 7 | 12 | 0,37 | 32 | | 45 | Apr/5 | 14 | 206.24 | 202.26 | 204.95(0.22) | 205.54(-0.07) | 204.42(-0.09) | 205.29 | -0.1 | | -4 | 37(-7.3) | 15 | [6] | [-2] | [-2] | -16 | -227 | DR | 0.3 | OpenShort | | (3) | -3 | -7 | 1 | 6 | 0.1,32 | 32 | | | | |
| 46 | Apr/5 | 13 | 206.24 | 202.26 | 204.5(0.25) | 205.69(-0.14) | 204.61(-0.06) | 205.78 | -0.1 | | -4 | 44(-4.1) | 20 | [7] | [-2] | [9] | -14 | -209 | RG | 0.3 | Wait | | (7) | -2 | 23 | -6 | 20 | 0.4,26 | 32 | | 47 | Apr/5 | 12 | 206.24 | 202.26 | 203.99(0.18) | 205.98(-0.26) | 204.73(-0.29) | 204.05 | -0.3 | | -4 | 48(-4) | -5 | [5] | [-10] | [-2] | -33 | -258 | DR | -0.2 | OpenShort | | (6) | -8 | 7 | -24 | -10 | 0,17 | 32 | | 48 | Apr/5 | 11 | 206.24 | 202.26 | 203.62(0.18) | 206.52(-0.02) | 205.33(-0.3) | 203.52 | -0.3 | | -4 | 52(-3) | -15 | [5] | [-7] | [-9] | -20 | -261 | DR | -0.4 | OpenShort | | (5) | -8 | 1 | -7 | -20 | -0,30 | 32 | | 49 | Apr/5 | 10 | 206.24 | 202.26 | 203.25(0.16) | 206.56(0.03) | 205.94(-0.35) | 203.47 | -0.4 | | -4 | 55(-3.7) | -35 | [5] | [-8] | [-21] | 3 | -244 | DR | -0.6 | OpenShort | | (5) | -10 | -37 | 1 | -20 | 0.1,50 | 32 | | 50 | Apr/5 | 9 | 206.24 | 202.26 | 202.92(0.27) | 206.49(0.15) | 206.66(-0.05) | 206.22 | -0 | | -4 | 59(-3.4) | 5 | [8] | [3] | [-2] | 40 | -130 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | 13 | -20 | 0.7,72 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|