|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 14, 2021 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.5000 One month high (close): $118.9100
CPRT Daily Change: 1.17% Daily StdDev 1.79% CPRT EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $118.91(1.17%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| Wed. Apr. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 111.45 | 115.11 | 112.43(0.05) | 118.55(11.17) | 119.3(0.13) | 119.11 | 1.7 | | 20 | 567(0.4) | 50 | [3] | [325] | [-144] | 58 | 571 | CR | -0 | HoldShort? | | (3) | 7 | -25 | 0 | -20 | 0.3,100 | 82 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.55(hourly_sma_10 -0.47%) 115.11(daily_ema_10 -3.36%) 112.43(hourly_sma_20 -5.61%) 111.45(daily_ema_20 -6.43%) Resistance Levels:
|
| 2 | Apr/14 | 14 | 111.45 | 115.11 | 112.38(0.09) | 106.64(0.2) | 119.14(0.24) | 119.66 | 1.8 | | 20 | 566(0.5) | 50 | [5] | [25] | [51] | 58 | 618 | UT | 0 | OpenLong | | (4) | 13 | 0 | 0 | 20 | 0.3,100 | 82 | 3 | Apr/14 | 13 | 111.45 | 115.11 | 112.28(0.1) | 106.43(0.15) | 118.86(0.33) | 119.66 | 1.8 | | 20 | 566(0.7) | 50 | [6] | [29] | [63] | 58 | 641 | UT | 0 | OpenLong | | (5) | 18 | 20 | 0 | 20 | 0.3,100 | 82 | 4 | Apr/14 | 12 | 111.45 | 115.11 | 112.16(0.09) | 106.27(0.03) | 118.47(0.29) | 119.21 | 1.7 | | 20 | 565(0.5) | 50 | [5] | [23] | [66] | 58 | 611 | UT | 0 | OpenLong | | (5) | 16 | 16 | 0 | 20 | 0.3,100 | 82 | 5 | Apr/14 | 11 | 111.45 | 115.11 | 112.06(0.08) | 106.24(0.07) | 118.12(0.27) | 118.87 | 1.7 | | 20 | 564(0.5) | 50 | [5] | [23] | [71] | 58 | 597 | UT | 0 | OpenLong | | (4) | 15 | 25 | 1 | 20 | 0.3,100 | 82 | | | |
6 | Apr/14 | 10 | 111.45 | 115.11 | 111.97(0.08) | 106.16(0.03) | 117.8(25.14) | 118.32 | 1.5 | | 20 | 564(0.5) | 50 | [5] | [1412] | [69] | 57 | 7017 | UT | 0 | OpenLong | | (3) | 1405 | 4 | 12 | 20 | 0.3,99 | 82 | 7 | Apr/14 | 9 | 111.45 | 115.11 | 111.88(0.08) | 106.13(0.01) | 94.13(0.15) | 118.24 | 1.5 | | 20 | 563(0.5) | 50 | [5] | [15] | [83] | 57 | 525 | UT | 1 | OpenLong? | | (4) | 8 | 25 | 18 | 20 | 0.3,99 | 82 | 8 | Apr/13 | 15 | 110.93 | 113.85 | 111.79(0.08) | 106.12(-0.05) | 93.99(-0.09) | 117.69 | 1.6 | | 16 | 563(-47.5) | 50 | [5] | [-1] | [89] | 54 | 422 | RG | 0.9 | SmallShort? | | (3) | -5 | 9 | 60 | 20 | 0.2,99 | 76 | 9 | Apr/13 | 14 | 110.93 | 113.85 | 111.7(0.12) | 106.17(-0.08) | 94.08(-0.28) | 117.5 | 1.6 | | 16 | 610(0.5) | 50 | [7] | [-12] | [86] | 21 | 323 | RG | 0.9 | SmallShort | | (4) | -16 | 11 | -1 | 20 | 0.2,66 | 76 | 10 | Apr/13 | 13 | 110.93 | 113.85 | 111.56(0.1) | 106.26(-0.05) | 94.35(-0.19) | 117.25 | 1.5 | | 16 | 610(0.5) | 50 | [6] | [-6] | [INF] | 2 | 356 | RG | 0.9 | SmallShort | | (7) | -11 | INF | -18 | 20 | 0.2,47 | 76 | | | |
11 | Apr/13 | 12 | 110.93 | 113.85 | 111.45(-4.89) | 106.32(-9.99) | 94.53(-19.98) | 0 | -27.1 | | 16 | 609(578.2) | -25 | [-272] | [-1451] | [-2137] | -126 | -10108 | DT | -3.8 | HoldShort | | (-277) | -1110 | -5376 | -69 | -20 | -4.5,37 | 76 | 12 | Apr/13 | 11 | 110.93 | 113.85 | 117.18(0.11) | 118.12(-0.01) | 118.13(-0.1) | 117.52 | 1.6 | | 16 | 31(-2.2) | 50 | [6] | [0] | [-14] | 23 | -110 | DR | -0.5 | OpenShort | | (7) | -6 | -27 | -15 | -20 | 0.3,65 | 76 | 13 | Apr/13 | 10 | 110.93 | 113.85 | 117.05(0.14) | 118.13(0.06) | 118.24(-0.03) | 118.12 | 1.8 | | 16 | 33(-1.6) | 50 | [8] | [6] | [-13] | 57 | -62 | CR | -0.1 | HoldShort | | (8) | -2 | -33 | -4 | -17 | 0.8,87 | 76 | 14 | Apr/13 | 9 | 110.93 | 113.85 | 116.88(0.18) | 118.06(0.15) | 118.27(0.08) | 118.85 | 1.9 | | 16 | 35(0.2) | 50 | [10] | [16] | [13] | 80 | 4 | UT | 0.4 | HoldLong? | | (10) | 4 | 33 | 2 | 19 | 1.4,95 | 76 | 15 | Apr/12 | 15 | 110.54 | 112.73 | 116.67(0.15) | 117.88(0.09) | 118.17(0.05) | 118.13 | 2 | | 14 | 35(-5.7) | 50 | [8] | [12] | [1] | 67 | -11 | UT | -0 | OpenLong? | | (9) | 3 | 5 | -4 | -5 | 1,92 | 67 | | | |
16 | Apr/12 | 14 | 110.54 | 112.73 | 116.49(0.2) | 117.78(0.12) | 118.17(0) | 118.01 | 2 | | 14 | 41(-2.1) | 50 | [11] | [11] | [-3] | 69 | -75 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -6 | -12 | 1,94 | 67 | 17 | Apr/12 | 13 | 110.54 | 112.73 | 116.26(0.21) | 117.63(0.15) | 118.11(0.08) | 118.11 | 2 | | 14 | 43(-2.2) | 50 | [12] | [16] | [-3] | 75 | -33 | CR | 0 | HoldShort | | (12) | 4 | -7 | -2 | -3 | 1.1,97 | 67 | 18 | Apr/12 | 12 | 110.54 | 112.73 | 116.02(0.24) | 117.46(0.2) | 118.02(0.15) | 118.26 | 2 | | 14 | 45(-2.2) | 50 | [13] | [22] | [-1] | 80 | -18 | CR | 0.1 | OpenShort | | (12) | 8 | -4 | -3 | 6 | 1.3,97 | 67 | 19 | Apr/12 | 11 | 110.54 | 112.73 | 115.75(0.27) | 117.22(0.3) | 117.84(0.21) | 118.34 | 2.1 | | 14 | 47(-0.6) | 50 | [15] | [28] | [8] | 86 | -1 | UT | 0.3 | HoldLong | | (14) | 12 | 24 | -1 | 2 | 1.5,98 | 67 | 20 | Apr/12 | 10 | 110.54 | 112.73 | 115.44(0.24) | 116.87(0.25) | 117.59(0.12) | 117.82 | 1.9 | | 14 | 48(-0.9) | 50 | [13] | [22] | [-3] | 81 | -6 | CR | 0.1 | OpenShort | | (13) | 7 | -9 | -3 | 6 | 1.3,98 | 67 | | | |
21 | Apr/12 | 9 | 110.54 | 112.73 | 115.16(0.26) | 116.58(0.29) | 117.45(0.25) | 118.02 | 2 | | 14 | 49(0.1) | 50 | [14] | [30] | [7] | 90 | 47 | UT | 0.3 | HoldLong? | | (15) | 14 | 17 | -1 | 20 | 1.6,100 | 67 | 22 | Apr/9 | 15 | 110.08 | 111.56 | 114.86(0.26) | 116.25(0.23) | 117.16(0.23) | 117.65 | 2.3 | | 12 | 48(-3.8) | 50 | [14] | [28] | [7] | 88 | 32 | UT | 0.3 | HoldLong? | | (13) | 13 | 12 | -3 | 20 | 1.5,100 | 70 | 23 | Apr/9 | 14 | 110.08 | 111.56 | 114.57(0.19) | 115.98(0.23) | 116.9(0.25) | 117.38 | 2.2 | | 12 | 52(3.6) | 50 | [11] | [28] | [7] | 90 | 118 | UT | 0.3 | OpenLong | | (14) | 14 | 13 | -3 | 20 | 1.6,100 | 70 | 24 | Apr/9 | 13 | 110.08 | 111.56 | 114.36(0.14) | 115.71(0.22) | 116.61(0.4) | 117.09 | 2.1 | | 12 | 49(3.7) | 50 | [8] | [35] | [2] | 93 | 199 | UT | 0.3 | OpenLong | | (10) | 22 | -1 | -2 | 20 | 1.7,100 | 70 | 25 | Apr/9 | 12 | 110.08 | 111.56 | 114.2(0.13) | 115.46(0.22) | 116.15(0.38) | 117.11 | 2.1 | | 12 | 45(4.4) | 50 | [7] | [34] | [12] | 98 | 213 | UT | 0.6 | OpenLong | | (9) | 21 | 24 | 1 | 20 | 1.9,100 | 70 | | | |
26 | Apr/9 | 11 | 110.08 | 111.56 | 114.05(0.11) | 115.21(0.28) | 115.71(0.33) | 116.59 | 2 | | 12 | 41(3.8) | 50 | [6] | [33] | [7] | 98 | 190 | UT | 0.7 | OpenLong | | (6) | 18 | 12 | 8 | 20 | 1.9,100 | 70 | 27 | Apr/9 | 10 | 110.08 | 111.56 | 113.92(0.09) | 114.89(0.26) | 115.33(0.23) | 116.32 | 1.9 | | 12 | 37(3.6) | 50 | [5] | [26] | [9] | 98 | 177 | UT | 0.8 | OpenLong | | (6) | 13 | 18 | 6 | 20 | 2,98 | 70 | 28 | Apr/9 | 9 | 110.08 | 111.56 | 113.82(0.09) | 114.59(0.28) | 115.06(0.21) | 115.94 | 1.8 | | 12 | 33(3.2) | 50 | [5] | [26] | [21] | 96 | 151 | UT | 0.8 | OpenLong? | | (4) | 12 | 54 | 6 | 20 | 1.9,98 | 70 | 29 | Apr/8 | 15 | 109.65 | 110.29 | 113.71(0.06) | 114.27(0.23) | 114.82(0.04) | 114.78 | 1.9 | | 7 | 30(-5.1) | 45 | [3] | [13] | [-4] | 74 | 38 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -5 | -10 | 1.1,96 | 61 | 30 | Apr/8 | 14 | 109.65 | 110.29 | 113.64(0.07) | 114.01(0.23) | 114.77(0.06) | 114.92 | 1.9 | | 7 | 35(1.4) | 50 | [4] | [14] | [3] | 80 | 52 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -3 | 3 | 1.3,97 | 61 | | | |
31 | Apr/8 | 13 | 109.65 | 110.29 | 113.56(0.07) | 113.74(0.23) | 114.7(0.23) | 114.72 | 1.8 | | 7 | 34(1.1) | 50 | [4] | [24] | [-3] | 78 | 87 | CR | 0 | OpenShort | | (3) | 13 | -11 | 0 | 10 | 1.2,98 | 61 | 32 | Apr/8 | 12 | 109.65 | 110.29 | 113.48(0.09) | 113.48(0.29) | 114.44(0.29) | 114.95 | 1.9 | | 7 | 33(2.3) | 50 | [5] | [29] | [7] | 90 | 111 | UT | 0.6 | OpenLong | | (5) | 16 | 11 | 5 | 20 | 1.6,100 | 61 | 33 | Apr/8 | 11 | 109.65 | 110.29 | 113.38(0.07) | 113.16(0.14) | 114.11(0.34) | 114.71 | 1.8 | | 7 | 30(1.9) | 50 | [4] | [28] | [11] | 90 | 137 | UT | 0.7 | OpenLong | | (4) | 19 | 7 | 24 | 20 | 1.6,100 | 61 | 34 | Apr/8 | 10 | 109.65 | 110.29 | 113.3(0.07) | 113.01(0.07) | 113.72(0.41) | 114.56 | 1.8 | | 7 | 28(1.6) | 50 | [4] | [30] | [11] | 78 | 143 | UT | 1.1 | OpenLong | | (4) | 23 | -2 | 27 | 20 | 1.6,88 | 61 | 35 | Apr/8 | 9 | 109.65 | 110.29 | 113.22(0.08) | 112.93(0.04) | 113.26(0.42) | 114.59 | 1.8 | | 7 | 27(2.5) | 50 | [5] | [29] | [33] | 75 | 146 | UT | 1.8 | OpenLong? | | (4) | 24 | 58 | 37 | 20 | 1.9,77 | 61 | | | |
36 | Apr/7 | 15 | 109.31 | 109.4 | 113.13(0.01) | 112.89(-0.06) | 112.79(0.25) | 113.38 | 1.6 | | 5 | 24(-3.1) | 50 | [1] | [15] | [8] | 17 | 74 | UT | 0.9 | OpenLong? | | (2) | 14 | 2 | 26 | 20 | 0.4,57 | 55 | 37 | Apr/7 | 14 | 109.31 | 109.4 | 113.11(0.03) | 112.96(-0.08) | 112.51(0.28) | 113.33 | 1.6 | | 5 | 27(-0.4) | 50 | [2] | [17] | [16] | -2 | 61 | UT | 1.2 | OpenLong | | (1) | 16 | 27 | 21 | 20 | 0.3,41 | 55 | 38 | Apr/7 | 13 | 109.31 | 109.4 | 113.08(0.02) | 113.05(-0.09) | 112.2(-0.08) | 112.76 | 1.4 | | 5 | 28(-2.3) | 45 | [1] | [-4] | [10] | -37 | -71 | RG | 0.8 | SmallShort | | (1) | -5 | 26 | 9 | 0 | -0.5,26 | 55 | 39 | Apr/7 | 12 | 109.31 | 109.4 | 113.06(0.02) | 113.15(-0.1) | 112.29(-0.29) | 112.22 | 1.2 | | 5 | 30(-1.1) | 25 | [1] | [-16] | [-4] | -62 | -167 | DR | -0.1 | OpenShort | | (-1) | -16 | -1 | -5 | -20 | -1.1,16 | 55 | 40 | Apr/7 | 11 | 109.31 | 109.4 | 113.03(0.02) | 113.27(-0.09) | 112.61(-0.34) | 112.23 | 1.2 | | 5 | 31(-2.7) | 20 | [1] | [-18] | [-5] | -65 | -180 | DR | -0.5 | OpenShort | | (2) | -19 | 10 | -30 | -20 | -1,10 | 55 | | | |
41 | Apr/7 | 10 | 109.31 | 109.4 | 113.01(0.03) | 113.37(-0.1) | 113(-0.35) | 112.02 | 1.1 | | 5 | 34(-1.4) | 20 | [2] | [-19] | [-7] | -63 | -213 | DR | -1.2 | OpenShort | | (1) | -20 | 12 | -41 | -20 | -1.2,17 | 55 | 42 | Apr/7 | 9 | 109.31 | 109.4 | 112.97(0.01) | 113.48(-0.1) | 113.4(-0.43) | 111.76 | 1 | | 5 | 35(-7.2) | -10 | [1] | [-24] | [-37] | -46 | -233 | DR | -1.9 | OpenShort? | | (1) | -24 | -69 | -40 | -20 | -1.4,39 | 55 | 43 | Apr/6 | 15 | 108.96 | 108.76 | 112.96(0.14) | 113.6(0.01) | 113.89(-0.12) | 113.21 | 1.8 | | 4 | 42(-14.4) | 35 | [8] | [-2] | [-15] | 25 | -157 | DR | -0.6 | OpenShort? | | (4) | -7 | -30 | -17 | -20 | 0.2,70 | 57 | 44 | Apr/6 | 14 | 108.96 | 108.76 | 112.8(0.22) | 113.59(0.07) | 114.02(0.09) | 113.84 | 2.1 | | 4 | 57(-6.4) | 50 | [12] | [12] | [-6] | 59 | -113 | CR | -0.1 | HoldShort | | (10) | 5 | -15 | -8 | 3 | 0.8,89 | 57 | 45 | Apr/6 | 13 | 108.96 | 108.76 | 112.55(0.22) | 113.51(0.13) | 113.92(0.15) | 114.15 | 2.2 | | 4 | 63(-3.3) | 50 | [12] | [17] | [2] | 74 | -48 | UT | 0.2 | OpenLong | | (13) | 8 | 5 | -2 | 9 | 1.1,96 | 57 | | | |
46 | Apr/6 | 12 | 108.96 | 108.76 | 112.3(0.21) | 113.36(0.08) | 113.75(0.17) | 114.05 | 2.2 | | 4 | 67(-1.9) | 50 | [12] | [16] | [-0] | 76 | -11 | UT | 0.2 | HoldLong | | (12) | 9 | -9 | 1 | 20 | 1.1,98 | 57 | 47 | Apr/6 | 11 | 108.96 | 108.76 | 112.07(0.22) | 113.27(0.15) | 113.56(0.23) | 114.23 | 2.2 | | 4 | 68(-0.6) | 50 | [12] | [22] | [8] | 83 | 23 | UT | 0.4 | HoldLong | | (12) | 13 | 18 | 2 | 20 | 1.3,100 | 57 | 48 | Apr/6 | 10 | 108.96 | 108.76 | 111.83(0.21) | 113.1(0.12) | 113.3(0.12) | 113.85 | 2.1 | | 4 | 69(-2.2) | 50 | [12] | [15] | [15] | 80 | -4 | UT | 0.3 | HoldLong | | (11) | 7 | 25 | 27 | 20 | 1.2,100 | 57 | 49 | Apr/6 | 9 | 108.96 | 108.76 | 111.6(0.21) | 112.97(0.15) | 113.17(0.06) | 113.33 | 1.9 | | 4 | 71(-6.6) | 50 | [12] | [12] | [4] | 74 | -39 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | 25 | -10 | 1,99 | 57 | 50 | Apr/5 | 15 | 108.53 | 108.4 | 111.36(0.27) | 112.8(0.14) | 113.1(0.12) | 113.31 | 2 | | 5 | 78(-7.1) | 50 | [15] | [17] | [8] | 76 | -65 | UT | 0.1 | HoldLong? | | (12) | 7 | 12 | 25 | 4 | 1.1,98 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|