|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.2350 One month high (close): $655.7900
CHTR Daily Change: -0.84% Daily StdDev 1.86% CHTR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $616.39(-0.84%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 625.49 | 614.46 | 586.25(0.12) | (-0) | 620.21(25.03) | 620.72 | -0.4 | | -9 | 967(1.2) | 15 | [7] | [1346] | [66] | 58 | 6924 | UT | 0 | OpenLong | | (6) | 1346 | -3 | 11 | 20 | 0.3,100 | 29 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces: 614.46(daily_ema_10 -1.01%)
Support Levels: 586.25(weak_hourly_sma_20 -5.55%)
Resistance Levels: 625.49(daily_ema_20 0.77%)
|
| | | 2 | Apr/14 | 9 | 625.49 | 614.46 | 585.57(0.16) | 558.12(0.03) | 496.07(-0.01) | 621 | -0.3 | | -9 | 966(1.2) | 25 | [9] | [1] | [74] | 58 | 443 | UT | 1 | OpenLong? | | (6) | -1 | 8 | 11 | 20 | 0.3,100 | 29 | | 3 | Apr/13 | 15 | 626.66 | 615.88 | 584.66(0.14) | 557.93(0.04) | 496.1(-0.04) | 620 | -0.5 | | -7 | 964(9.5) | 30 | [8] | [-0] | [85] | 58 | 444 | UT | 0.9 | OpenLong? | | (8) | -2 | 4 | 51 | 20 | 0.3,100 | 38 | | 4 | Apr/13 | 14 | 626.66 | 615.88 | 583.85(0.04) | 557.71(0.05) | 496.31(0.02) | 619.49 | -0.5 | | -7 | 955(0.4) | 0 | [2] | [2] | [78] | 25 | 574 | RG | 0.9 | SmallShort | | (7) | 1 | -3 | -18 | 20 | 0.3,67 | 38 | | 5 | Apr/13 | 13 | 626.66 | 615.88 | 583.64(0.04) | 557.43(0.08) | 496.19(0.03) | 619.83 | -0.5 | | -7 | 955(0.5) | 0 | [2] | [4] | [88] | 25 | 585 | RG | 0.9 | SmallShort | | (2) | 2 | 0 | -18 | 20 | 0.3,67 | 38 | | | | |
| 6 | Apr/13 | 12 | 626.66 | 615.88 | 583.4(-5) | 556.96(-9.9) | 496.02(-20.02) | 0 | -45.7 | | -7 | 954(915.3) | -50 | [-269] | [-1410] | [-2078] | -96 | -10006 | DT | -3.8 | OpenShort | | (-275) | -1076 | -5208 | -56 | -20 | -4.5,67 | 38 | | 7 | Apr/13 | 11 | 626.66 | 615.88 | 614.11(0.05) | 618.19(0.13) | 620.17(0.07) | 621.18 | -0.4 | | -7 | 39(1.6) | -25 | [3] | [7] | [1] | 80 | 85 | RG | 0.2 | Wait | | (3) | 4 | 1 | 1 | 5 | 1.3,97 | 38 | | 8 | Apr/13 | 10 | 626.66 | 615.88 | 613.78(0.04) | 617.37(0.15) | 619.75(0.1) | 621.04 | -0.4 | | -7 | 37(1.8) | -15 | [2] | [9] | [6] | 78 | 103 | RG | 0.3 | Wait | | (3) | 5 | 18 | -5 | 10 | 1.4,93 | 38 | | 9 | Apr/13 | 9 | 626.66 | 615.88 | 613.53(0.03) | 616.46(0.16) | 619.1(0.07) | 618.88 | -0.6 | | -7 | 35(0.8) | -35 | [2] | [8] | [-2] | 71 | 77 | CR | -0 | HoldShort? | | (1) | 4 | -1 | -6 | -6 | 1.1,93 | 38 | | 10 | Apr/12 | 15 | 626.77 | 617.09 | 613.32(0.02) | 615.46(0.18) | 618.67(0.12) | 618.99 | -0.6 | | -7 | 35(1.1) | -40 | [1] | [11] | [-5] | 77 | 100 | CR | 0.1 | OpenShort? | | (2) | 7 | -15 | -2 | 3 | 1.2,97 | 42 | | | | |
| 11 | Apr/12 | 14 | 626.77 | 617.09 | 613.18(0.08) | 614.38(0.22) | 617.91(0.28) | 620.76 | -0.4 | | -7 | 33(2.2) | 0 | [4] | [22] | [8] | 93 | 110 | RG | 0.6 | Wait | | (2) | 15 | 14 | 8 | 20 | 1.7,100 | 42 | | 12 | Apr/12 | 13 | 626.77 | 617.09 | 612.72(0.07) | 613.02(0.26) | 616.2(0.2) | 619.09 | -0.6 | | -7 | 31(1.8) | 5 | [4] | [18] | [7] | 88 | 79 | RG | 0.7 | Wait | | (4) | 11 | 11 | 12 | 13 | 1.5,100 | 42 | | 13 | Apr/12 | 12 | 626.77 | 617.09 | 612.28(0.05) | 611.4(0.23) | 614.99(0.19) | 617.81 | -0.7 | | -7 | 29(1.4) | 0 | [3] | [17] | [8] | 83 | 86 | RG | 0.7 | Wait | | (3) | 10 | 9 | 19 | 20 | 1.4,98 | 42 | | 14 | Apr/12 | 11 | 626.77 | 617.09 | 611.98(0.05) | 609.99(0.02) | 613.82(0.26) | 616.73 | -0.7 | | -7 | 28(0.8) | 5 | [3] | [15] | [12] | 68 | 95 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 14 | 20 | 1.2,88 | 42 | | 15 | Apr/12 | 10 | 626.77 | 617.09 | 611.67(0.05) | 609.99(0) | 612.25(0.23) | 615.17 | -0.8 | | -7 | 27(0.7) | 10 | [3] | [13] | [16] | 53 | 68 | RG | 0.8 | SmallShort | | (2) | 12 | 25 | 16 | 20 | 0.9,80 | 42 | | | | |
| 16 | Apr/12 | 9 | 626.77 | 617.09 | 611.67(0) | 609.83(-0.03) | 610.85(0.17) | 612.22 | -1.1 | | -7 | 27(-0.1) | -20 | [0] | [8] | [4] | 27 | 54 | UR | 0.4 | SmallShort? | | (2) | 9 | -7 | 19 | 20 | 0.2,72 | 42 | | 17 | Apr/9 | 15 | 627.05 | 617.74 | 611.67(0) | 610.04(-0.03) | 609.84(0.33) | 613.01 | -1 | | -7 | 27(-0.4) | -5 | [0] | [15] | [10] | 26 | 114 | UR | 0.9 | SmallShort? | | (1) | 18 | 9 | 26 | 20 | 0.5,63 | 44 | | 18 | Apr/9 | 14 | 627.05 | 617.74 | 611.35(-0.02) | 610.2(-0.06) | 607.81(0.27) | 611.97 | -1.1 | | -7 | 27(-0.3) | -5 | [-1] | [11] | [16] | 6 | 100 | UR | 1.1 | SmallShort | | (0) | 14 | 27 | 26 | 20 | 0.2,51 | 44 | | 19 | Apr/9 | 13 | 627.05 | 617.74 | 611.45(-0.04) | 610.59(-0.1) | 606.16(-0.21) | 608.86 | -1.3 | | -7 | 27(0.3) | -35 | [-2] | [-16] | [5] | -29 | -53 | DP | 0.7 | OpenShort | | (-3) | -11 | 6 | 20 | 0 | -0.7,39 | 44 | | 20 | Apr/9 | 12 | 627.05 | 617.74 | 611.71(-0.04) | 611.18(-0.13) | 607.46(-0.22) | 608.18 | -1.4 | | -7 | 27(0.6) | -40 | [-2] | [-17] | [4] | -51 | -75 | DP | 0.2 | OpenShort | | (-3) | -12 | 8 | 8 | -7 | -1,24 | 44 | | | | |
| 21 | Apr/9 | 11 | 627.05 | 617.74 | 611.94(-0.05) | 611.97(-0.07) | 608.81(-0.23) | 607.2 | -1.5 | | -7 | 26(1.1) | -45 | [-3] | [-16] | [2] | -72 | -88 | DP | -0.4 | OpenShort | | (-3) | -12 | 38 | -42 | -20 | -1.3,11 | 44 | | 22 | Apr/9 | 10 | 627.05 | 617.74 | 612.22(-0.09) | 612.41(-0.12) | 610.24(-0.38) | 602.86 | -1.8 | | -7 | 25(5) | -50 | [-5] | [-26] | [-17] | -88 | -156 | DT | -2.1 | OpenShort | | (-4) | -20 | -7 | -45 | -20 | -2.7,30 | 44 | | 23 | Apr/9 | 9 | 627.05 | 617.74 | 612.78(-0.06) | 613.17(-0.13) | 612.59(-0.4) | 603.69 | -1.7 | | -7 | 20(1.3) | -50 | [-3] | [-27] | [-46] | -76 | -190 | DT | -3.2 | OpenShort? | | (-5) | -21 | -99 | -42 | -20 | -3.3,57 | 44 | | 24 | Apr/8 | 15 | 627.62 | 619.98 | 613.13(0.09) | 613.97(0.08) | 615.03(0.02) | 615.36 | -0.9 | | -7 | 19(-3.9) | -5 | [5] | [2] | [1] | 55 | -45 | RG | 0.1 | Wait? | | (2) | 1 | 4 | 0 | -1 | 0.9,82 | 44 | | 25 | Apr/8 | 14 | 627.62 | 619.98 | 612.6(0.09) | 613.49(0.09) | 614.9(-0.04) | 614.92 | -1 | | -7 | 23(-2) | -25 | [5] | [-1] | [0] | 48 | -60 | RG | 0 | Wait | | (5) | -2 | 5 | -8 | -3 | 0.8,78 | 44 | | | | |
| 26 | Apr/8 | 13 | 627.62 | 619.98 | 612.08(0.07) | 612.92(0.04) | 615.14(0.09) | 614.36 | -1 | | -7 | 25(-1.5) | -10 | [4] | [4] | [-1] | 51 | -8 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -4 | 7 | 0.7,83 | 44 | | 27 | Apr/8 | 12 | 627.62 | 619.98 | 611.63(0.07) | 612.69(0.03) | 614.58(0.14) | 614.62 | -1 | | -7 | 26(-2.2) | -30 | [4] | [7] | [-3] | 54 | 13 | CR | 0 | HoldShort | | (4) | 7 | -11 | -5 | 15 | 0.8,84 | 44 | | 28 | Apr/8 | 11 | 627.62 | 619.98 | 611.17(0.1) | 612.49(0.03) | 613.75(0.14) | 615.89 | -0.9 | | -7 | 29(-0.4) | 0 | [5] | [7] | [8] | 72 | 15 | RG | 0.6 | Wait | | (5) | 7 | 10 | 12 | 20 | 1.2,92 | 44 | | 29 | Apr/8 | 10 | 627.62 | 619.98 | 610.56(0.09) | 612.31(0.01) | 612.91(0.14) | 614.7 | -1 | | -7 | 29(-0.2) | -20 | [5] | [6] | [0] | 62 | 14 | RG | 0.5 | Wait | | (5) | 7 | -12 | 12 | 20 | 1.1,84 | 44 | | 30 | Apr/8 | 9 | 627.62 | 619.98 | 610.04(0.09) | 612.25(0.06) | 612.08(0.22) | 616.14 | -0.9 | | -7 | 29(1.8) | 15 | [5] | [12] | [18] | 68 | 65 | UT | 1 | OpenLong? | | (5) | 12 | 39 | 12 | 20 | 1.6,78 | 44 | | | | |
| 31 | Apr/7 | 15 | 628.4 | 623.69 | 609.48(0.04) | 611.91(-0.02) | 610.71(-0.01) | 611.54 | -1.3 | | -5 | 27(-0.5) | -10 | [2] | [-3] | [4] | 35 | -12 | RG | 0.2 | Wait? | | (3) | -1 | 9 | 3 | 1 | 0.6,70 | 38 | | 32 | Apr/7 | 14 | 628.4 | 623.69 | 609.26(0.02) | 612.03(-0.06) | 610.8(-0.07) | 610.47 | -1.4 | | -5 | 28(0) | -30 | [1] | [-7] | [-4] | 26 | -17 | DR | -0.1 | OpenShort | | (2) | -4 | -10 | 1 | -6 | 0.3,68 | 38 | | 33 | Apr/7 | 13 | 628.4 | 623.69 | 609.14(0.01) | 612.39(0.02) | 611.24(-0.08) | 611.71 | -1.3 | | -5 | 28(-0.6) | -40 | [1] | [-6] | [1] | 33 | 9 | RG | 0.1 | Wait | | (2) | -4 | 10 | -7 | -11 | 0.7,65 | 38 | | 34 | Apr/7 | 12 | 628.4 | 623.69 | 609.07(-0.03) | 612.28(0.09) | 611.71(-0.12) | 610.53 | -1.4 | | -5 | 29(-1.1) | -40 | [-2] | [-6] | [-2] | 26 | 20 | DT | -0.3 | OpenShort | | (0) | -6 | 10 | -13 | -20 | 0.4,66 | 38 | | 35 | Apr/7 | 11 | 628.4 | 623.69 | 609.23(-0.04) | 611.71(0.08) | 612.43(-0.11) | 609.3 | -1.5 | | -5 | 30(-0.3) | -50 | [-2] | [-6] | [-14] | 24 | 13 | DT | -0.8 | OpenShort | | (-2) | -6 | -23 | -17 | -20 | 0,74 | 38 | | | | |
| 36 | Apr/7 | 10 | 628.4 | 623.69 | 609.23(-0) | 611.23(0.11) | 613.1(-0.03) | 611.99 | -1.3 | | -5 | 30(-0.4) | -45 | [0] | [-1] | [-4] | 54 | 32 | DR | -0.3 | OpenShort | | (-1) | -2 | -6 | -4 | -12 | 0.6,89 | 38 | | 37 | Apr/7 | 9 | 628.4 | 623.69 | 609.23(-0) | 610.57(0.12) | 613.26(-0.05) | 612.66 | -1.2 | | -5 | 30(-0.7) | -45 | [0] | [-2] | [-4] | 65 | 36 | DR | -0.2 | OpenShort? | | (0) | -3 | -12 | 3 | -1 | 0.8,95 | 38 | | 38 | Apr/6 | 15 | 628.74 | 627.03 | 609.23(-0) | 609.85(0.17) | 613.55(0.11) | 614.09 | -1.1 | | -2 | 31(-3.5) | -10 | [0] | [9] | [3] | 74 | 109 | UR | 0.1 | SmallShort? | | (1) | 6 | 0 | 10 | 11 | 1.1,96 | 40 | | 39 | Apr/6 | 14 | 628.74 | 627.03 | 609.54(-0.04) | 608.8(0.16) | 612.85(0.3) | 614.09 | -1.1 | | -2 | 35(-5.9) | -5 | [-2] | [18] | [9] | 66 | 185 | UR | 0.3 | SmallShort | | (0) | 16 | 12 | 15 | 20 | 1,91 | 40 | | 40 | Apr/6 | 13 | 628.74 | 627.03 | 609.79(-0.09) | 607.82(0.13) | 611(0.27) | 612.69 | -1.3 | | -2 | 40(-4.4) | -25 | [-5] | [15] | [6] | 56 | 207 | UR | 0.3 | SmallShort | | (-3) | 14 | -1 | 27 | 20 | 0.6,91 | 40 | | | | |
| 41 | Apr/6 | 12 | 628.74 | 627.03 | 610.32(-0.08) | 607.04(0.09) | 609.36(0.24) | 612.79 | -1.2 | | -2 | 45(-4.5) | -25 | [-4] | [12] | [6] | 45 | 180 | UR | 0.6 | SmallShort | | (-5) | 13 | -11 | 36 | 20 | 0.4,85 | 40 | | 42 | Apr/6 | 11 | 628.74 | 627.03 | 610.79(-0.08) | 606.49(0.1) | 607.88(0.28) | 614.07 | -1.1 | | -2 | 49(-7.3) | 0 | [-4] | [15] | [20] | 22 | 202 | UR | 1 | SmallShort | | (-4) | 15 | 29 | 30 | 20 | 0.5,59 | 40 | | 43 | Apr/6 | 10 | 628.74 | 627.03 | 611.25(-0.14) | 605.9(0.01) | 606.16(0.23) | 610.62 | -1.4 | | -2 | 57(-5.2) | 0 | [-7] | [9] | [23] | -25 | 188 | UR | 0.6 | SmallShort | | (-6) | 12 | 50 | 14 | 20 | -0.1,28 | 40 | | 44 | Apr/6 | 9 | 628.74 | 627.03 | 612.13(-0.18) | 605.85(-0.15) | 604.74(0.02) | 604.84 | -1.9 | | -2 | 62(-2.4) | -40 | [-9] | [-7] | [3] | -64 | 66 | DP | 0 | OpenShort? | | (-10) | 1 | 3 | 4 | 18 | -0.9,9 | 40 | | 45 | Apr/5 | 15 | 628.86 | 629.46 | 613.25(-0.18) | 606.74(-0.16) | 604.64(-0.02) | 604.47 | -1.9 | | -3 | 64(-5) | -50 | [-9] | [-10] | [-1] | -69 | 37 | DT | -0 | OpenShort? | | (-10) | -1 | -8 | 5 | 7 | -1.1,9 | 46 | | | | |
| 46 | Apr/5 | 14 | 628.86 | 629.46 | 614.36(-0.23) | 607.7(-0.12) | 604.73(-0.06) | 605.42 | -1.8 | | -3 | 69(-2.9) | -50 | [-12] | [-11] | [1] | -68 | 65 | DP | 0.1 | OpenShort | | (-9) | -3 | -1 | 7 | -2 | -1,7 | 46 | | 47 | Apr/5 | 13 | 628.86 | 629.46 | 615.75(-0.21) | 608.4(-0.13) | 605.1(-0.09) | 605.46 | -1.8 | | -3 | 72(-0.8) | -45 | [-11] | [-13] | [6] | -75 | 16 | DP | 0 | OpenShort | | (-13) | -5 | 17 | 5 | -6 | -1.1,3 | 46 | | 48 | Apr/5 | 12 | 628.86 | 629.46 | 617.06(-0.22) | 609.17(-0.18) | 605.63(-0.22) | 603.53 | -2 | | -3 | 73(1.6) | -50 | [-12] | [-21] | [-9] | -85 | -55 | DT | -0.2 | OpenShort | | (-13) | -12 | -7 | -28 | -20 | -1.4,0 | 46 | | 49 | Apr/5 | 11 | 628.86 | 629.46 | 618.41(-0.21) | 610.28(-0.24) | 606.96(-0.31) | 604.3 | -1.9 | | -3 | 71(1) | -50 | [-11] | [-27] | [-8] | -88 | -98 | DT | -0.3 | HoldShort | | (-12) | -16 | -6 | -29 | -16 | -1.5,0 | 46 | | 50 | Apr/5 | 10 | 628.86 | 629.46 | 619.69(-0.23) | 611.77(-0.3) | 608.84(-0.3) | 604.94 | -1.9 | | -3 | 70(2) | -50 | [-12] | [-29] | [-13] | -90 | -84 | DT | -0.4 | OpenShort | | (-11) | -16 | -20 | -30 | -16 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|