|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $174.9400 One month high (close): $196.9350
TXN Daily Change: -0.57% Daily StdDev 2.18% TXN EMA_5_Trend: -0.3% 10Minute StdDev: $0.8844
Latest Price : $190.21(-0.57%) | Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 187.05 | 192.74 | 191.41(-0.1) | 190.59(-0.01) | 190.56(-0.09) | 190.43 | 0.5 | | 12 | 16(-2) | 15 | [-5] | [-4] | [-2] | -59 | 25 | RG | -0.1 | Wait | | (-5) | -4 | -1 | -5 | -3 | -0.9,14 | 68 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 192.74(daily_ema_10 1.21%)
Down Forces:
Support Levels: 187.05(daily_ema_20 -1.77%)
Resistance Levels: 190.59(weak_hourly_sma_10 0.08%) 191.41(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/14 | 12 | 187.05 | 192.74 | 191.6(-0.1) | 190.6(-0.08) | 190.74(-0.03) | 190.48 | 0.5 | | 12 | 18(-1.6) | 20 | [-5] | [-3] | [1] | -53 | 30 | RG | -0.2 | Wait | | (-5) | -1 | 0 | 2 | 10 | -0.9,20 | 68 | | 3 | Apr/14 | 11 | 187.05 | 192.74 | 191.79(-0.11) | 190.74(-0.08) | 190.8(-0.01) | 190.48 | 0.5 | | 12 | 19(-1.5) | 30 | [-5] | [-2] | [-3] | -56 | 32 | RG | -0.2 | Wait | | (-5) | -1 | -11 | -3 | 7 | -1,19 | 68 | | 4 | Apr/14 | 10 | 187.05 | 192.74 | 192(-0.09) | 190.89(-0.04) | 190.82(0.08) | 190.9 | 0.6 | | 12 | 21(-0.9) | 40 | [-4] | [3] | [5] | -45 | 45 | UR | 0.1 | SmallShort | | (-5) | 4 | 9 | 8 | 7 | -0.8,25 | 68 | | 5 | Apr/14 | 9 | 187.05 | 192.74 | 192.17(-0.1) | 190.97(-0.08) | 190.67(0.02) | 190.54 | 0.5 | | 12 | 22(-0.3) | 30 | [-5] | [-1] | [-5] | -59 | 20 | RG | -0.1 | Wait? | | (-5) | 1 | -19 | 8 | 3 | -1.1,19 | 68 | | | | |
| 6 | Apr/13 | 15 | 186.45 | 192.41 | 192.36(-0.06) | 191.13(-0.05) | 190.62(0.08) | 191.31 | 0.7 | | 13 | 22(0.7) | 50 | [-3] | [3] | [8] | -47 | 27 | UR | 0.5 | SmallShort? | | (-4) | 4 | 13 | 16 | 15 | -0.7,21 | 73 | | 7 | Apr/13 | 14 | 186.45 | 192.41 | 192.47(-0.1) | 191.22(-0.07) | 190.47(-0.11) | 190.79 | 0.6 | | 13 | 21(-0.1) | 40 | [-5] | [-6] | [3] | -70 | -19 | RG | 0.2 | Wait | | (-3) | -5 | 6 | 9 | -1 | -1.1,8 | 73 | | 8 | Apr/13 | 13 | 186.45 | 192.41 | 192.65(-0.1) | 191.35(-0.1) | 190.68(-0.15) | 190.54 | 0.6 | | 13 | 21(0.7) | 35 | [-5] | [-9] | [3] | -82 | -49 | RG | -0.1 | Wait | | (-5) | -7 | 9 | 6 | -8 | -1.4,3 | 73 | | 9 | Apr/13 | 12 | 186.45 | 192.41 | 192.83(-0.1) | 191.55(-0.14) | 190.97(-0.16) | 190.19 | 0.5 | | 13 | 21(1.6) | 25 | [-5] | [-10] | [-3] | -95 | -82 | BT | -0.5 | OpenLong | | (-5) | -7 | -2 | -5 | -20 | -1.8,0 | 73 | | 10 | Apr/13 | 11 | 186.45 | 192.41 | 193.03(-0.1) | 191.82(-0.21) | 191.27(-0.19) | 190.29 | 0.5 | | 13 | 19(1.9) | 20 | [-5] | [-13] | [-4] | -98 | -90 | BT | -0.7 | OpenLong | | (-5) | -9 | -6 | -4 | -10 | -2,2 | 73 | | | | |
| 11 | Apr/13 | 10 | 186.45 | 192.41 | 193.22(-0.09) | 192.23(-0.19) | 191.63(-0.18) | 190.53 | 0.6 | | 13 | 17(2.3) | 5 | [-4] | [-12] | [-13] | -100 | -98 | RG | -0.9 | SmallLong | | (-5) | -8 | -33 | -1 | -20 | -2.2,5 | 73 | | 12 | Apr/13 | 9 | 186.45 | 192.41 | 193.39(-0.06) | 192.6(-0.13) | 191.97(-0.02) | 191.88 | 0.8 | | 13 | 15(0.7) | 45 | [-3] | [-3] | [0] | -80 | -26 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | 5 | 1 | -1.4,5 | 73 | | 13 | Apr/12 | 15 | 185.66 | 191.95 | 193.5(-0.06) | 192.84(-0.14) | 192.01(-0.06) | 191.94 | 0.9 | | 15 | 14(1.3) | 50 | [-3] | [-5] | [2] | -87 | -36 | RG | -0.1 | Wait? | | (-3) | -3 | 6 | 4 | -3 | -1.6,3 | 70 | | 14 | Apr/12 | 14 | 185.66 | 191.95 | 193.62(-0.04) | 193.12(-0.13) | 192.13(-0.13) | 191.71 | 0.8 | | 15 | 13(1.4) | 40 | [-2] | [-8] | [-5] | -97 | -94 | RG | -0.4 | Wait | | (-3) | -6 | -10 | 4 | -20 | -2,3 | 70 | | 15 | Apr/12 | 13 | 185.66 | 191.95 | 193.7(-0.03) | 193.38(-0.11) | 192.38(-0.23) | 192.11 | 0.9 | | 15 | 11(1.1) | 40 | [-1] | [-12] | [-4] | -95 | -107 | BT | -0.3 | OpenLong | | (-1) | -11 | -3 | -10 | -20 | -1.9,3 | 70 | | | | |
| 16 | Apr/12 | 12 | 185.66 | 191.95 | 193.7(-0) | 193.6(-0.06) | 192.82(-0.21) | 192.22 | 0.9 | | 15 | 10(0.1) | 50 | [-0] | [-9] | [-5] | -98 | -130 | DR | -0.8 | HoldShort | | (-1) | -10 | 4 | -22 | -20 | -2,2 | 70 | | 17 | Apr/12 | 11 | 185.66 | 191.95 | 193.7(-0) | 193.72(-0.12) | 193.22(-0.24) | 192.06 | 0.9 | | 15 | 10(0) | 30 | [-0] | [-12] | [-15] | -108 | -149 | DR | -1.6 | HoldShort | | (-1) | -11 | -12 | -50 | -20 | -2.3,0 | 70 | | 18 | Apr/12 | 10 | 185.66 | 191.95 | 193.76(-0.01) | 193.96(-0.08) | 193.68(-0.22) | 192.55 | 0.9 | | 15 | 10(0.3) | 20 | [-1] | [-10] | [-13] | -66 | -102 | RG | -1.5 | SmallLong | | (1) | -10 | -10 | -39 | -20 | -1.6,24 | 70 | | 19 | Apr/12 | 9 | 185.66 | 191.95 | 193.78(-0.01) | 194.12(-0.06) | 194.11(-0.14) | 192.95 | 1 | | 15 | 10(0.3) | 15 | [-1] | [-6] | [-19] | -33 | -63 | RG | -1.6 | SmallLong? | | (0) | -6 | -34 | -31 | -20 | -1.2,47 | 70 | | 20 | Apr/9 | 15 | 184.74 | 191.43 | 193.8(0.01) | 194.23(0.01) | 194.11(0) | 194.32 | 1.3 | | 17 | 10(0.4) | 50 | [1] | [4] | [-1] | 42 | 20 | CR | -0.1 | HoldShort? | | (1) | 0 | 2 | -12 | 1 | 0.7,74 | 77 | | | | |
| 21 | Apr/9 | 14 | 184.74 | 191.43 | 193.77(-0.01) | 194.21(0.01) | 194.38(0.08) | 194.23 | 1.2 | | 17 | 9(-0.3) | 50 | [-1] | [8] | [-1] | 52 | 49 | RG | -0.2 | Wait | | (1) | 4 | -3 | 0 | -2 | 0.7,84 | 77 | | 22 | Apr/9 | 13 | 184.74 | 191.43 | 193.8(-0.01) | 194.19(0.02) | 194.23(-0.01) | 194.36 | 1.3 | | 17 | 9(-0.3) | 50 | [-1] | [4] | [-2] | 60 | 38 | RG | 0.2 | Wait | | (-1) | -1 | -8 | 5 | 2 | 0.8,90 | 77 | | 23 | Apr/9 | 12 | 184.74 | 191.43 | 193.82(0.01) | 194.15(0.02) | 194.24(0.06) | 194.68 | 1.3 | | 17 | 10(0.3) | 50 | [1] | [7] | [8] | 77 | 44 | UT | 0.6 | HoldLong | | (0) | 3 | 10 | 21 | 16 | 1.2,97 | 77 | | 24 | Apr/9 | 11 | 184.74 | 191.43 | 193.79(-0.05) | 194.11(0.05) | 194.13(0.02) | 194.29 | 1.3 | | 17 | 9(-2) | 45 | [-2] | [5] | [-0] | 52 | 82 | RG | 0.2 | Wait | | (0) | 1 | -1 | 4 | -7 | 0.7,84 | 77 | | 25 | Apr/9 | 10 | 184.74 | 191.43 | 193.88(-0.05) | 194.02(0.05) | 194.09(0.02) | 194.32 | 1.3 | | 17 | 11(-1.9) | 50 | [-2] | [5] | [8] | 45 | 72 | UR | 0.3 | SmallShort | | (-2) | 1 | 21 | 8 | 3 | 0.5,82 | 77 | | | | |
| 26 | Apr/9 | 9 | 184.74 | 191.43 | 193.98(-0.05) | 193.91(0.06) | 194.04(-0.06) | 193.49 | 1.1 | | 17 | 13(-0.4) | 25 | [-2] | [2] | [-9] | 13 | 3 | RG | -0.5 | Wait? | | (-4) | -3 | -23 | 3 | -20 | -0.5,75 | 77 | | 27 | Apr/8 | 15 | 183.74 | 189.89 | 193.98(-0) | 193.8(0.12) | 194.15(0.04) | 194.42 | 1.4 | | 17 | 14(-0.3) | 50 | [-0] | [8] | [4] | 41 | 31 | UR | 0.3 | SmallShort? | | (-1) | 2 | 7 | 14 | -2 | 0.3,83 | 78 | | 28 | Apr/8 | 14 | 183.74 | 189.89 | 194.07(-0.07) | 193.56(0.06) | 194.06(-0.02) | 194.14 | 1.4 | | 17 | 14(-2.3) | 40 | [-3] | [3] | [3] | 21 | 63 | UR | 0.1 | SmallShort | | (-1) | -1 | 1 | 10 | 6 | 0.1,68 | 78 | | 29 | Apr/8 | 13 | 183.74 | 189.89 | 194.21(-0.08) | 193.44(0.04) | 194.1(0.08) | 194.08 | 1.4 | | 17 | 16(-2.1) | 40 | [-4] | [7] | [2] | 5 | 86 | UR | -0 | SmallShort | | (-4) | 4 | -0 | 8 | 15 | -0.1,57 | 78 | | 30 | Apr/8 | 12 | 183.74 | 189.89 | 194.37(-0.06) | 193.36(0.01) | 193.94(0.08) | 194.09 | 1.4 | | 17 | 18(-1.1) | 45 | [-3] | [7] | [4] | 0 | 67 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 8 | 20 | -0.2,55 | 78 | | | | |
| 31 | Apr/8 | 11 | 183.74 | 189.89 | 194.5(-0.05) | 193.33(-0.04) | 193.78(0.17) | 194.02 | 1.4 | | 17 | 20(-0.6) | 50 | [-2] | [10] | [5] | -9 | 70 | UR | 0.2 | SmallShort | | (-3) | 8 | 1 | 15 | 20 | -0.3,49 | 78 | | 32 | Apr/8 | 10 | 183.74 | 189.89 | 194.61(-0.05) | 193.4(-0.04) | 193.45(0.2) | 193.99 | 1.4 | | 17 | 20(-0.2) | 50 | [-2] | [11] | [3] | -19 | 66 | UR | 0.4 | SmallShort | | (-3) | 9 | -7 | 15 | 20 | -0.4,41 | 78 | | 33 | Apr/8 | 9 | 183.74 | 189.89 | 194.7(-0.02) | 193.4(0) | 193.06(0.15) | 194.29 | 1.4 | | 17 | 20(0) | 50 | [-1] | [10] | [13] | -24 | 34 | UR | 0.8 | SmallShort? | | (-2) | 7 | 24 | 20 | 20 | -0.3,34 | 78 | | 34 | Apr/7 | 15 | 182.52 | 188.52 | 194.74(-0.03) | 193.47(-0.14) | 193.06(-0) | 193.33 | 1.4 | | 17 | 20(0.6) | 50 | [-1] | [0] | [4] | -53 | -41 | UR | 0.4 | SmallShort? | | (-2) | -0 | 1 | 12 | 20 | -0.9,20 | 68 | | 35 | Apr/7 | 14 | 182.52 | 188.52 | 194.79(0.05) | 193.75(-0.16) | 192.78(-0.05) | 193.29 | 1.4 | | 17 | 20(-2) | 50 | [2] | [-2] | [10] | -64 | -141 | RG | 0.3 | Wait | | (-1) | -2 | 23 | 3 | 16 | -1,11 | 68 | | | | |
| 36 | Apr/7 | 13 | 182.52 | 188.52 | 194.69(0.03) | 194.05(-0.15) | 192.88(-0.25) | 192.35 | 1.3 | | 17 | 22(-1.2) | 50 | [1] | [-11] | [-2] | -83 | -210 | DR | -0.3 | HoldShort | | (1) | -12 | 8 | -13 | -20 | -1.4,2 | 68 | | 37 | Apr/7 | 12 | 182.52 | 188.52 | 194.64(0.04) | 194.34(-0.13) | 193.36(-0.28) | 192.03 | 1.3 | | 17 | 23(-1.6) | 35 | [2] | [-12] | [-16] | -88 | -234 | DR | -0.8 | HoldShort | | (1) | -13 | -22 | -24 | -20 | -1.5,0 | 68 | | 38 | Apr/7 | 11 | 182.52 | 188.52 | 194.57(0.07) | 194.58(-0.21) | 193.91(-0.13) | 192.91 | 1.4 | | 17 | 25(-2.6) | 50 | [3] | [-6] | [-9] | -73 | -188 | DR | -0.5 | OpenShort | | (3) | -6 | -11 | -24 | -15 | -0.9,0 | 68 | | 39 | Apr/7 | 10 | 182.52 | 188.52 | 194.44(0.06) | 194.99(-0.2) | 194.17(-0.28) | 193.35 | 1.4 | | 17 | 27(-1.5) | 40 | [3] | [-13] | [-9] | -44 | -185 | DR | -0.4 | OpenShort | | (4) | -13 | -11 | -22 | -17 | -0.5,19 | 68 | | 40 | Apr/7 | 9 | 182.52 | 188.52 | 194.33(0.05) | 195.37(-0.15) | 194.71(-0.26) | 193.79 | 1.5 | | 17 | 29(-0.8) | 30 | [2] | [-11] | [-12] | -16 | -141 | DR | -0.4 | OpenShort? | | (3) | -12 | -22 | -15 | -20 | -0.2,39 | 68 | | | | |
| 41 | Apr/6 | 15 | 181.39 | 187.07 | 194.24(0.08) | 195.66(-0.08) | 195.22(-0.05) | 194.71 | 1.8 | | 18 | 29(-1) | 50 | [4] | [1] | [-5] | -1 | -70 | CR | -0.2 | HoldShort? | | (4) | -2 | -2 | -18 | -16 | 0.2,44 | 71 | | 42 | Apr/6 | 14 | 181.39 | 187.07 | 194.08(0.13) | 195.81(-0.05) | 195.32(0.03) | 194.8 | 1.8 | | 18 | 30(-2.3) | 50 | [6] | [6] | [2] | 23 | -77 | UT | -0.2 | OpenLong | | (4) | 1 | 15 | -9 | -20 | 0.3,65 | 71 | | 43 | Apr/6 | 13 | 181.39 | 187.07 | 193.83(0.11) | 195.91(-0.05) | 195.26(-0.28) | 194.2 | 1.7 | | 18 | 33(-1.9) | 35 | [5] | [-9] | [-20] | 29 | -151 | DR | -0.4 | OpenShort | | (6) | -13 | -45 | -6 | -20 | 0.2,74 | 71 | | 44 | Apr/6 | 12 | 181.39 | 187.07 | 193.62(0.16) | 196.02(0.09) | 195.8(-0.12) | 196.05 | 1.9 | | 18 | 35(-0.8) | 50 | [7] | [3] | [-4] | 53 | -52 | CR | 0.1 | HoldShort | | (8) | -6 | -7 | -0 | -19 | 0.9,80 | 71 | | 45 | Apr/6 | 11 | 181.39 | 187.07 | 193.31(0.18) | 195.84(0.26) | 196.03(-0.03) | 196.35 | 2 | | 18 | 35(-0.6) | 50 | [8] | [11] | [4] | 51 | -20 | UT | 0.1 | OpenLong | | (9) | -1 | 28 | -13 | -20 | 1.1,73 | 71 | | | | |
| 46 | Apr/6 | 10 | 181.39 | 187.07 | 192.95(0.17) | 195.34(0.21) | 196.09(-0.11) | 195.21 | 1.8 | | 18 | 36(-1.6) | 50 | [8] | [6] | [-0] | 46 | -70 | UT | -0.3 | OpenLong | | (8) | -5 | 18 | -16 | -20 | 0.8,76 | 71 | | 47 | Apr/6 | 9 | 181.39 | 187.07 | 192.62(0.17) | 194.94(0.2) | 196.3(-0.14) | 194.48 | 1.7 | | 18 | 38(-1.7) | 35 | [8] | [4] | [-27] | 54 | -97 | CR | -0.6 | HoldShort? | | (8) | -6 | -60 | -15 | -20 | 0.7,86 | 71 | | 48 | Apr/5 | 15 | 179.85 | 185.61 | 192.3(0.24) | 194.56(0.34) | 196.57(0.18) | 196.94 | 2.2 | | 19 | 39(2.2) | 50 | [11] | [24] | [4] | 89 | 52 | UT | 0.1 | OpenLong? | | (12) | 8 | -7 | 30 | 12 | 1.6,99 | 77 | | 49 | Apr/5 | 14 | 179.85 | 185.61 | 191.84(0.29) | 193.89(0.31) | 196.23(0.3) | 197.21 | 2.2 | | 19 | 37(0.3) | 50 | [13] | [30] | [14] | 95 | 73 | UT | 0.3 | HoldLong | | (12) | 14 | 14 | 32 | 20 | 1.8,100 | 77 | | 50 | Apr/5 | 13 | 179.85 | 185.61 | 191.29(0.29) | 193.29(0.25) | 195.64(0.55) | 196.63 | 2.1 | | 19 | 37(0.3) | 50 | [13] | [40] | [14] | 98 | 134 | UT | 0.3 | HoldLong | | (14) | 25 | 10 | 33 | 20 | 1.9,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|