|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.1250 One month high (close): $44.5700
TCOM Daily Change: 1.79% Daily StdDev 2.5% TCOM EMA_5_Trend: -1.6% 10Minute StdDev: $0.3645
Latest Price : $35.76(1.79%) | Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 38.9 | 37.92 | 33.83(-0.16) | 32(0.21) | 35.94(0.46) | 35.98 | -1.3 | | -16 | 343(-0.8) | -50 | [-6] | [16] | [53] | 58 | 893 | UR | 0 | SmallShort | | (-8) | 18 | -6 | 1 | 20 | 0.3,100 | 43 | Sample size 13 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces: 33.83(hourly_sma_20 -5.98%)
Support Levels: 32(weak_hourly_sma_10 -11.06%)
Resistance Levels: 37.92(daily_ema_10 5.39%) 38.9(daily_ema_20 8.12%)
|
| | | 2 | Apr/14 | 12 | 38.9 | 37.92 | 33.89(-0.16) | 31.93(0.22) | 35.78(0.59) | 36.03 | -1.3 | | -16 | 343(-1) | -50 | [-6] | [22] | [59] | 58 | 913 | UR | 0 | SmallShort | | (-8) | 24 | -1 | 2 | 20 | 0.3,100 | 43 | | 3 | Apr/14 | 11 | 38.9 | 37.92 | 33.94(-0.21) | 31.86(0.25) | 35.57(0.59) | 36.04 | -1.3 | | -16 | 344(-1) | -50 | [-8] | [22] | [63] | 58 | 949 | UR | 0.1 | SmallShort | | (-8) | 24 | -14 | 3 | 20 | 0.3,100 | 43 | | 4 | Apr/14 | 10 | 38.9 | 37.92 | 34.01(-0.19) | 31.78(0.18) | 35.36(25.71) | 36.16 | -1.2 | | -16 | 345(-1) | -50 | [-8] | [1025] | [106] | 56 | 6718 | UR | 0.1 | SmallShort | | (-9) | 1028 | 80 | 13 | 20 | 0.3,98 | 43 | | 5 | Apr/14 | 9 | 38.9 | 37.92 | 34.07(-0.29) | 31.72(-0.03) | 28.13(0.24) | 35.51 | -1.5 | | -16 | 346(-1.2) | -50 | [-12] | [1] | [94] | 51 | 742 | UR | 0.9 | SmallShort? | | (-13) | 10 | 44 | 23 | 20 | 0.2,96 | 43 | | | | |
| 6 | Apr/13 | 15 | 39.33 | 38.31 | 34.17(-0.34) | 31.73(-0.14) | 28.06(-0.1) | 35.15 | -1.7 | | -17 | 348(22.9) | -50 | [-14] | [-15] | [95] | 48 | 580 | DP | 0.9 | OpenShort? | | (-15) | -4 | 19 | 69 | 20 | 0.1,95 | 32 | | 7 | Apr/13 | 14 | 39.33 | 38.31 | 34.29(-0.5) | 31.77(-0.18) | 28.09(-0.21) | 35 | -1.8 | | -17 | 325(-2.1) | -50 | [-20] | [-22] | [87] | 16 | 624 | DP | 0.9 | OpenShort | | (-17) | -8 | 3 | 32 | 20 | 0.1,63 | 32 | | 8 | Apr/13 | 13 | 39.33 | 38.31 | 34.46(-0.48) | 31.83(-0.13) | 28.15(-0.18) | 34.98 | -1.8 | | -17 | 327(-1.7) | -50 | [-19] | [-19] | [INF] | -17 | 552 | DP | 0.9 | OpenShort | | (-23) | -7 | INF | 21 | 20 | 0.1,31 | 32 | | 9 | Apr/13 | 12 | 39.33 | 38.31 | 34.63(-5.22) | 31.87(-10.1) | 28.2(-20.16) | 0 | -16.1 | | -17 | 329(281.5) | -50 | [-210] | [-1069] | [-1787] | -158 | -9834 | DT | -3.5 | HoldShort | | (-241) | -810 | -4348 | -26 | -20 | -4.3,0 | 32 | | 10 | Apr/13 | 11 | 39.33 | 38.31 | 36.54(-0.42) | 35.45(-0.57) | 35.32(-0.21) | 35.18 | -1.7 | | -17 | 47(-0.6) | -50 | [-17] | [-29] | [2] | -79 | -30 | DP | -0.1 | OpenShort | | (-19) | -8 | -12 | 2 | 20 | -1.2,1 | 32 | | | | |
| 11 | Apr/13 | 10 | 39.33 | 38.31 | 36.69(-0.42) | 35.65(-0.52) | 35.39(-0.2) | 35.28 | -1.7 | | -17 | 48(-0.2) | -50 | [-17] | [-27] | [3] | -79 | -37 | DP | -0.1 | OpenShort | | (-19) | -8 | -3 | 0 | 20 | -1.2,1 | 32 | | 12 | Apr/13 | 9 | 39.33 | 38.31 | 36.84(-0.41) | 35.84(-0.53) | 35.46(-0.12) | 35.3 | -1.7 | | -17 | 48(0.9) | -50 | [-17] | [-24] | [3] | -81 | -68 | DP | -0.1 | OpenShort? | | (-19) | -5 | 6 | 2 | 9 | -1.3,2 | 32 | | 13 | Apr/12 | 15 | 39.76 | 38.65 | 36.99(-0.43) | 36.03(-0.58) | 35.5(-0.12) | 35.25 | -1.9 | | -17 | 47(0.6) | -50 | [-17] | [-25] | [-16] | -85 | -100 | DT | -0.2 | HoldShort? | | (-17) | -5 | -42 | 2 | -20 | -1.5,3 | 29 | | 14 | Apr/12 | 14 | 39.76 | 38.65 | 37.15(-0.4) | 36.24(-0.51) | 35.54(-0.12) | 35.59 | -1.7 | | -17 | 46(0.7) | -50 | [-16] | [-23] | [1] | -80 | -77 | DP | 0 | OpenShort | | (-17) | -5 | 5 | 7 | -20 | -1.4,5 | 29 | | 15 | Apr/12 | 13 | 39.76 | 38.65 | 37.3(-0.39) | 36.43(-0.49) | 35.58(-0.92) | 35.55 | -1.8 | | -17 | 46(2.1) | -50 | [-16] | [-54] | [-6] | -86 | -320 | DT | -0 | OpenShort | | (-19) | -37 | -7 | 10 | -20 | -1.6,4 | 29 | | | | |
| 16 | Apr/12 | 12 | 39.76 | 38.65 | 37.44(-0.37) | 36.61(-0.52) | 35.91(-0.84) | 35.61 | -1.7 | | -17 | 44(3.1) | -50 | [-15] | [-52] | [0] | -92 | -340 | DT | -0.3 | OpenShort | | (-17) | -34 | 12 | 11 | -20 | -1.8,3 | 29 | | 17 | Apr/12 | 11 | 39.76 | 38.65 | 37.58(-0.38) | 36.8(-0.8) | 36.21(-0.95) | 35.51 | -1.8 | | -17 | 40(4.6) | -50 | [-15] | [-62] | [-5] | -102 | -417 | DT | -0.7 | HoldShort | | (-17) | -38 | 9 | -4 | -20 | -2.1,1 | 29 | | 18 | Apr/12 | 10 | 39.76 | 38.65 | 37.72(-0.4) | 37.1(-0.75) | 36.56(-1.02) | 35.44 | -1.8 | | -17 | 36(6.9) | -50 | [-16] | [-64] | [-27] | -117 | -464 | DT | -1.3 | HoldShort | | (-17) | -41 | -44 | -6 | -20 | -2.7,1 | 29 | | 19 | Apr/12 | 9 | 39.76 | 38.65 | 37.87(-0.39) | 37.38(-0.65) | 36.94(-0.88) | 35.8 | -1.7 | | -17 | 29(6.9) | -50 | [-16] | [-56] | [-69] | -124 | -391 | DT | -1.6 | HoldShort? | | (-16) | -35 | -163 | -12 | -20 | -3,1 | 29 | | 20 | Apr/9 | 15 | 40.19 | 38.92 | 38.02(-0.21) | 37.62(-0.3) | 37.27(-0.1) | 37.19 | -1.3 | | -14 | 22(-0.9) | -50 | [-8] | [-14] | [-1] | -89 | -50 | DT | -0.2 | HoldShort? | | (-9) | -4 | 7 | -2 | -20 | -1.6,1 | 31 | | | | |
| 21 | Apr/9 | 14 | 40.19 | 38.92 | 38.1(-0.4) | 37.73(-0.32) | 37.31(-0.2) | 37.13 | -1.3 | | -14 | 23(-6) | -50 | [-17] | [-21] | [-7] | -98 | 88 | DT | -0.3 | HoldShort | | (-10) | -8 | -10 | -6 | -20 | -1.9,0 | 31 | | 22 | Apr/9 | 13 | 40.19 | 38.92 | 38.25(-0.42) | 37.85(-0.27) | 37.39(-0.67) | 37.22 | -1.3 | | -14 | 29(-4.5) | -50 | [-18] | [-40] | [-11] | -88 | -26 | DT | -0.3 | HoldShort | | (-18) | -28 | -14 | -2 | -20 | -1.6,2 | 31 | | 23 | Apr/9 | 12 | 40.19 | 38.92 | 38.41(-0.39) | 37.95(-0.28) | 37.64(-0.49) | 37.34 | -1.3 | | -14 | 33(-2.9) | -50 | [-16] | [-32] | [-8] | -83 | -20 | DT | -0.4 | HoldShort | | (-18) | -21 | -13 | 0 | -20 | -1.4,2 | 31 | | 24 | Apr/9 | 11 | 40.19 | 38.92 | 38.56(-0.4) | 38.06(-0.3) | 37.82(-0.43) | 37.45 | -1.2 | | -14 | 36(-2.7) | -50 | [-17] | [-30] | [-3] | -81 | -7 | DT | -0.4 | HoldShort | | (-17) | -18 | 7 | -11 | -20 | -1.3,2 | 31 | | 25 | Apr/9 | 10 | 40.19 | 38.92 | 38.71(-0.4) | 38.17(-0.29) | 37.98(-0.46) | 37.39 | -1.2 | | -14 | 39(-0.8) | -50 | [-17] | [-31] | [-13] | -83 | -64 | DT | -0.7 | HoldShort | | (-18) | -19 | -15 | -4 | -20 | -1.5,5 | 31 | | | | |
| 26 | Apr/9 | 9 | 40.19 | 38.92 | 38.86(-0.38) | 38.28(-0.2) | 38.16(-0.41) | 37.52 | -1.2 | | -14 | 40(-0.1) | -50 | [-16] | [-27] | [-45] | -83 | -71 | DT | -0.7 | HoldShort? | | (-18) | -17 | -111 | -4 | -20 | -1.5,5 | 31 | | 27 | Apr/8 | 15 | 40.41 | 39.02 | 39.01(-0.26) | 38.36(0.04) | 38.32(0.15) | 38.5 | -0.9 | | -11 | 40(-4.4) | -50 | [-11] | [5] | [12] | -49 | 158 | UR | 0.2 | SmallShort? | | (-10) | 6 | 27 | 9 | 16 | -0.6,16 | 34 | | 28 | Apr/8 | 14 | 40.41 | 39.02 | 39.11(-0.17) | 38.35(-0.04) | 38.26(-0.08) | 38.26 | -1 | | -11 | 44(0.8) | -50 | [-7] | [-6] | [0] | -71 | -73 | DT | 0 | OpenShort | | (-14) | -3 | 2 | 1 | -5 | -0.9,2 | 34 | | 29 | Apr/8 | 13 | 40.41 | 39.02 | 39.18(-0.18) | 38.36(-0.13) | 38.29(-0.19) | 38.24 | -1 | | -11 | 44(0.9) | -50 | [-8] | [-13] | [-1] | -72 | -109 | DT | -0.1 | OpenShort | | (-8) | -8 | -3 | 2 | 3 | -1,3 | 34 | | 30 | Apr/8 | 12 | 40.41 | 39.02 | 39.25(-0.17) | 38.41(-0.14) | 38.36(-0.11) | 38.27 | -1 | | -11 | 43(1.1) | -50 | [-7] | [-9] | [-2] | -76 | -112 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | -0 | 0 | -1.1,2 | 34 | | | | |
| 31 | Apr/8 | 11 | 40.41 | 39.02 | 39.32(-0.14) | 38.47(-0.48) | 38.4(0.01) | 38.33 | -1 | | -11 | 42(1.3) | -50 | [-6] | [-11] | [11] | -75 | -110 | DP | -0.1 | OpenShort | | (-8) | 0 | 13 | -0 | 20 | -1.1,3 | 34 | | 32 | Apr/8 | 10 | 40.41 | 39.02 | 39.38(-0.18) | 38.66(-0.55) | 38.4(-0.07) | 38.22 | -1 | | -11 | 40(1.9) | -50 | [-8] | [-16] | [-3] | -77 | -129 | DT | -0.2 | OpenShort | | (-8) | -3 | -21 | 3 | 20 | -1.3,6 | 34 | | 33 | Apr/8 | 9 | 40.41 | 39.02 | 39.45(-0.2) | 38.87(-0.5) | 38.43(-0.02) | 38.41 | -0.9 | | -11 | 38(1.2) | -50 | [-9] | [-14] | [-5] | -75 | -69 | DT | -0 | OpenShort? | | (-7) | -1 | -21 | 8 | 8 | -1.3,8 | 34 | | 34 | Apr/7 | 15 | 40.48 | 38.96 | 39.53(-0.17) | 39.06(-0.49) | 38.44(-0.04) | 38.6 | -0.9 | | -13 | 37(0.6) | -50 | [-7] | [-15] | [9] | -74 | -83 | DP | 0.2 | OpenShort? | | (-9) | -2 | 17 | 10 | 20 | -1.2,6 | 29 | | 35 | Apr/7 | 14 | 40.48 | 38.96 | 39.6(-0.2) | 39.25(-0.51) | 38.45(-0.21) | 38.45 | -0.9 | | -13 | 37(1.9) | -50 | [-9] | [-23] | [4] | -86 | -145 | DP | 0 | OpenShort | | (-9) | -9 | 16 | 8 | -20 | -1.5,2 | 29 | | | | |
| 36 | Apr/7 | 13 | 40.48 | 38.96 | 39.68(-0.22) | 39.45(-0.52) | 38.53(-0.99) | 38.31 | -1 | | -13 | 35(3.2) | -50 | [-9] | [-56] | [-10] | -98 | -378 | DT | -0.3 | OpenShort | | (-10) | -42 | -7 | -3 | -20 | -1.9,0 | 29 | | 37 | Apr/7 | 12 | 40.48 | 38.96 | 39.77(-0.2) | 39.66(-0.55) | 38.92(-1.01) | 38.37 | -1 | | -13 | 31(3.7) | -50 | [-9] | [-58] | [-14] | -103 | -401 | DT | -0.8 | HoldShort | | (-10) | -43 | -9 | -11 | -20 | -2.1,0 | 29 | | 38 | Apr/7 | 11 | 40.48 | 38.96 | 39.85(-0.2) | 39.88(-0.28) | 39.32(-0.94) | 38.45 | -0.9 | | -13 | 28(4.3) | -50 | [-9] | [-49] | [-33] | -110 | -385 | DT | -1.5 | HoldShort | | (-9) | -40 | -27 | -50 | -20 | -2.4,0 | 29 | | 39 | Apr/7 | 10 | 40.48 | 38.96 | 39.93(-0.14) | 39.99(-0.26) | 39.69(-0.91) | 38.69 | -0.8 | | -13 | 23(4.2) | -50 | [-6] | [-47] | [-27] | -90 | -397 | DT | -2 | OpenShort | | (-8) | -39 | -16 | -49 | -20 | -2.5,23 | 29 | | 40 | Apr/7 | 9 | 40.48 | 38.96 | 39.99(-0.17) | 40.09(-0.2) | 40.05(-0.8) | 38.83 | -0.8 | | -13 | 19(4.4) | -50 | [-7] | [-41] | [-72] | -71 | -320 | DT | -3 | OpenShort? | | (-7) | -34 | -152 | -43 | -20 | -2.8,49 | 29 | | | | |
| 41 | Apr/6 | 15 | 40.56 | 39.07 | 40.06(0.01) | 40.17(0.19) | 40.37(-0.07) | 40.24 | -0.2 | | -11 | 15(-0.3) | -50 | [0] | [1] | [-9] | 40 | 12 | CR | -0.4 | HoldShort? | | (0) | -3 | -14 | -12 | -20 | 0.6,75 | 30 | | 42 | Apr/6 | 14 | 40.56 | 39.07 | 40.06(0.07) | 40.1(0.18) | 40.4(-0.1) | 40.37 | -0.1 | | -11 | 15(0.3) | -30 | [3] | [-0] | [2] | 57 | -14 | RG | -0.1 | Wait | | (1) | -4 | 5 | -6 | 15 | 1,82 | 30 | | 43 | Apr/6 | 13 | 40.56 | 39.07 | 40.03(0.07) | 40.03(0.08) | 40.44(0.36) | 40.32 | -0.1 | | -11 | 15(0) | -25 | [3] | [18] | [-3] | 57 | 91 | CR | -0.4 | HoldShort | | (2) | 16 | -19 | 1 | 20 | 0.9,84 | 30 | | 44 | Apr/6 | 12 | 40.56 | 39.07 | 40(0.08) | 40(0.14) | 40.29(0.39) | 40.5 | -0 | | -11 | 15(0.9) | -15 | [4] | [20] | [8] | 75 | 146 | RG | 0.7 | Wait | | (4) | 17 | 9 | 4 | 20 | 1.6,85 | 30 | | 45 | Apr/6 | 11 | 40.56 | 39.07 | 39.97(0.09) | 39.94(0.08) | 40.13(0.4) | 40.42 | -0.1 | | -11 | 14(0.7) | 0 | [4] | [20] | [15] | 76 | 119 | RG | 1 | SmallShort | | (4) | 17 | 5 | 47 | 20 | 1.5,88 | 30 | | | | |
| 46 | Apr/6 | 10 | 40.56 | 39.07 | 39.93(0.07) | 39.91(0.08) | 39.97(0.44) | 40.37 | -0.1 | | -11 | 13(0.8) | -25 | [3] | [21] | [3] | 54 | 151 | RG | 1.4 | SmallShort | | (4) | 19 | -23 | 36 | 20 | 1.6,64 | 30 | | 47 | Apr/6 | 9 | 40.56 | 39.07 | 39.9(0.1) | 39.88(0.16) | 39.79(0.45) | 40.59 | 0 | | -11 | 12(2.5) | 10 | [4] | [24] | [51] | 64 | 184 | RG | 3.1 | SmallShort? | | (4) | 20 | 110 | 46 | 20 | 2.7,46 | 30 | | 48 | Apr/5 | 15 | 40.53 | 39.14 | 39.86(0.02) | 39.82(-0.11) | 39.61(-0.23) | 39.59 | -0.4 | | -12 | 10(-0.5) | -50 | [1] | [-14] | [-8] | -65 | -148 | DR | -0.1 | OpenShort? | | (0) | -10 | -11 | -22 | -10 | -1.3,18 | 32 | | 49 | Apr/5 | 14 | 40.53 | 39.14 | 39.85(0.01) | 39.86(-0.05) | 39.7(-0.14) | 39.69 | -0.4 | | -12 | 10(-0.2) | -50 | [0] | [-9] | [-1] | -54 | -84 | DR | -0 | OpenShort | | (1) | -6 | 10 | -18 | -20 | -0.7,14 | 32 | | 50 | Apr/5 | 13 | 40.53 | 39.14 | 39.85(0.02) | 39.88(-0.16) | 39.76(-0.21) | 39.6 | -0.4 | | -12 | 11(-0.3) | -50 | [1] | [-14] | [-1] | -73 | -134 | DR | -0.7 | OpenShort | | (0) | -9 | 12 | -24 | -15 | -1.1,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|