|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.1300 One month high (close): $57.1100
SQM Daily Change: 3.57% Daily StdDev 2.93% SQM EMA_5_Trend: 0.34% 10Minute StdDev: $0.5586
Latest Price : $53.68(3.57%) | Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 53.22 | 53.26 | 52.43(-0.03) | 52.08(0.27) | 52.41(0.5) | 53.03 | -0.2 | | -0 | 55(-1.5) | 15 | [-1] | [21] | [16] | 60 | 281 | UR | 1 | SmallShort | | (-1) | 17 | 14 | 39 | 20 | 1,85 | 58 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 53.26(daily_ema_10 0.43%)
Down Forces: 52.43(hourly_sma_20 -1.13%)
Support Levels: 52.08(hourly_sma_10 -1.79%)
Resistance Levels: 53.22(daily_ema_20 0.36%)
|
| | | 2 | Apr/14 | 11 | 53.22 | 53.26 | 52.45(-0.04) | 51.94(0.05) | 52.15(0.36) | 52.8 | -0.4 | | -0 | 57(-1.9) | 25 | [-1] | [13] | [20] | 27 | 215 | UR | 1.1 | SmallShort | | (-2) | 12 | 18 | 31 | 20 | 0.6,62 | 58 | | 3 | Apr/14 | 10 | 53.22 | 53.26 | 52.47(-0.08) | 51.91(-0.01) | 51.96(0.26) | 52.49 | -0.7 | | -0 | 59(-2.5) | 25 | [-3] | [8] | [20] | -13 | 158 | UR | 0.8 | SmallShort | | (-3) | 9 | 33 | 19 | 20 | 0,37 | 58 | | 4 | Apr/14 | 9 | 53.22 | 53.26 | 52.51(-0.13) | 51.92(-0.11) | 51.82(0.02) | 51.94 | -1.2 | | -0 | 61(-0.6) | 5 | [-4] | [-2] | [6] | -56 | 38 | RG | 0.2 | Wait? | | (-4) | 1 | 10 | 4 | 20 | -0.9,17 | 58 | | 5 | Apr/13 | 15 | 53.29 | 53.23 | 52.58(-0.13) | 51.98(-0.18) | 51.81(0.1) | 51.78 | -1.3 | | -3 | 62(5.9) | -15 | [-4] | [-1] | [3] | -65 | 21 | DP | -0 | OpenShort? | | (-5) | 3 | 3 | 5 | 14 | -1.2,15 | 51 | | | | |
| 6 | Apr/13 | 14 | 53.29 | 53.23 | 52.65(-0.15) | 52.07(-0.23) | 51.76(0.05) | 51.73 | -1.3 | | -3 | 56(1.5) | -25 | [-5] | [-4] | [-2] | -70 | 10 | DT | -0 | OpenShort | | (-5) | 2 | -8 | 6 | -2 | -1.4,15 | 51 | | 7 | Apr/13 | 13 | 53.29 | 53.23 | 52.73(-0.14) | 52.19(-0.23) | 51.73(-0.25) | 51.86 | -1.2 | | -3 | 54(1.5) | -20 | [-5] | [-14] | [4] | -68 | -73 | DP | 0.2 | OpenShort | | (-5) | -9 | 3 | 16 | 8 | -1.4,17 | 51 | | 8 | Apr/13 | 12 | 53.29 | 53.23 | 52.8(-0.15) | 52.31(-0.26) | 51.86(-0.29) | 51.81 | -1.3 | | -3 | 53(3) | -30 | [-5] | [-16] | [0] | -79 | -103 | DT | -0.1 | OpenShort | | (-5) | -10 | -4 | 18 | -16 | -1.6,11 | 51 | | 9 | Apr/13 | 11 | 53.29 | 53.23 | 52.88(-0.12) | 52.45(-0.28) | 52.01(-0.25) | 51.87 | -1.2 | | -3 | 50(3.7) | -15 | [-4] | [-15] | [6] | -87 | -126 | DP | -0.2 | OpenShort | | (-4) | -9 | 21 | 4 | -17 | -1.7,6 | 51 | | 10 | Apr/13 | 10 | 53.29 | 53.23 | 52.95(-0.14) | 52.6(-0.34) | 52.14(-0.47) | 51.53 | -1.5 | | -3 | 46(9.2) | -50 | [-5] | [-24] | [-8] | -115 | -244 | DT | -1.1 | HoldShort | | (-5) | -16 | -4 | -3 | -20 | -2.6,0 | 51 | | | | |
| 11 | Apr/13 | 9 | 53.29 | 53.23 | 53.02(-0.13) | 52.78(-0.32) | 52.38(-0.5) | 51.6 | -1.4 | | -3 | 37(12.4) | -50 | [-5] | [-24] | [-26] | -133 | -264 | DT | -1.8 | HoldShort? | | (-5) | -17 | -54 | -8 | -20 | -3.3,0 | 51 | | 12 | Apr/12 | 15 | 53.55 | 53.19 | 53.09(-0.04) | 52.95(-0.14) | 52.65(-0.22) | 52.51 | -0.7 | | -4 | 25(5.8) | -30 | [-1] | [-11] | [-4] | -100 | -126 | BT | -0.5 | OpenLong? | | (-1) | -8 | -2 | -7 | -20 | -2,0 | 43 | | 13 | Apr/12 | 14 | 53.55 | 53.19 | 53.11(-0.01) | 53.03(-0.14) | 52.76(-0.23) | 52.54 | -0.7 | | -4 | 19(0.6) | -30 | [-0] | [-11] | [-7] | -105 | -165 | DT | -0.8 | CloseShort | | (-1) | -8 | 0 | -21 | -20 | -2.2,0 | 43 | | 14 | Apr/12 | 13 | 53.55 | 53.19 | 53.12(-0.01) | 53.1(-0.15) | 52.88(-0.32) | 52.54 | -0.7 | | -4 | 18(1) | -45 | [-0] | [-14] | [-14] | -108 | -191 | DT | -1.4 | CloseShort | | (-1) | -11 | -12 | -38 | -20 | -2.3,0 | 43 | | 15 | Apr/12 | 12 | 53.55 | 53.19 | 53.12(0.03) | 53.18(-0.08) | 53.05(-0.23) | 52.74 | -0.6 | | -4 | 17(-2.6) | -30 | [1] | [-10] | [-13] | -79 | -166 | DR | -1.3 | HoldShort | | (1) | -8 | -9 | -38 | -20 | -1.6,11 | 43 | | | | |
| 16 | Apr/12 | 11 | 53.55 | 53.19 | 53.11(0.04) | 53.22(-0.09) | 53.17(-0.16) | 52.9 | -0.5 | | -4 | 20(-1.6) | -35 | [1] | [-7] | [-12] | -43 | -130 | DR | -1 | OpenShort | | (1) | -6 | -12 | -38 | -19 | -0.8,27 | 43 | | 17 | Apr/12 | 10 | 53.55 | 53.19 | 53.09(0.02) | 53.27(-0.05) | 53.25(-0.07) | 53.11 | -0.3 | | -4 | 21(-0.1) | -25 | [1] | [-4] | [-4] | 7 | -42 | DR | -0.5 | OpenShort | | (2) | -2 | -2 | -18 | -6 | 0.1,54 | 43 | | 18 | Apr/12 | 9 | 53.55 | 53.19 | 53.08(-0.02) | 53.3(-0.02) | 53.29(-0.06) | 53.14 | -0.3 | | -4 | 21(-0.2) | -40 | [-1] | [-3] | [-7] | 34 | 16 | DT | -0.5 | OpenShort? | | (1) | -2 | -14 | -7 | -13 | 0.2,79 | 43 | | 19 | Apr/9 | 15 | 53.76 | 53.2 | 53.09(-0.02) | 53.31(0.03) | 53.32(0.03) | 53.38 | -0.2 | | -4 | 22(1) | -30 | [-1] | [1] | [2] | 71 | 82 | UR | 0.2 | SmallShort? | | (1) | 1 | 2 | 7 | 4 | 1,96 | 45 | | 20 | Apr/9 | 14 | 53.76 | 53.2 | 53.1(-0.06) | 53.29(0.05) | 53.3(0.06) | 53.35 | -0.3 | | -4 | 21(-2.7) | -25 | [-2] | [2] | [2] | 62 | 130 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 7 | -6 | 0.8,92 | 45 | | | | |
| 21 | Apr/9 | 13 | 53.76 | 53.2 | 53.13(-0.06) | 53.27(0.07) | 53.27(-0.02) | 53.3 | -0.3 | | -4 | 23(-2.8) | -30 | [-2] | [-0] | [1] | 54 | 88 | UR | 0.1 | SmallShort | | (-2) | -1 | 2 | 10 | -15 | 0.5,91 | 45 | | 22 | Apr/9 | 12 | 53.76 | 53.2 | 53.16(-0.06) | 53.23(0.06) | 53.28(-0.04) | 53.27 | -0.3 | | -4 | 26(-1.6) | -30 | [-2] | [-1] | [1] | 49 | 75 | DP | -0 | OpenShort | | (-3) | -1 | -3 | 12 | -4 | 0.3,91 | 45 | | 23 | Apr/9 | 11 | 53.76 | 53.2 | 53.19(-0.08) | 53.2(0.14) | 53.28(-0) | 53.32 | -0.3 | | -4 | 28(-3.1) | -35 | [-3] | [2] | [1] | 40 | 107 | UR | 0 | SmallShort | | (-2) | 0 | 2 | 7 | -7 | 0.3,82 | 45 | | 24 | Apr/9 | 10 | 53.76 | 53.2 | 53.23(-0.07) | 53.13(0.12) | 53.3(0.03) | 53.28 | -0.3 | | -4 | 31(-1.9) | -30 | [-2] | [2] | [2] | 25 | 97 | UR | -0 | SmallShort | | (-3) | 1 | 7 | 5 | -9 | 0.1,72 | 45 | | 25 | Apr/9 | 9 | 53.76 | 53.2 | 53.27(-0.07) | 53.07(0.15) | 53.28(0.03) | 53.16 | -0.4 | | -4 | 33(-1.3) | -40 | [-2] | [3] | [-5] | 13 | 67 | RG | -0.2 | Wait? | | (-3) | 1 | -13 | 6 | -17 | -0.2,68 | 45 | | | | |
| 26 | Apr/8 | 15 | 53.95 | 53.11 | 53.31(-0.06) | 52.99(0.15) | 53.26(0.15) | 53.38 | -0.3 | | -4 | 34(2.6) | -20 | [-2] | [8] | [3] | 19 | 116 | UR | 0.2 | SmallShort? | | (-2) | 5 | 1 | 12 | 15 | 0.1,66 | 49 | | 27 | Apr/8 | 14 | 53.95 | 53.11 | 53.34(-0.05) | 52.91(0.08) | 53.18(0.16) | 53.37 | -0.3 | | -4 | 31(-0.6) | -5 | [-2] | [7] | [8] | 9 | 110 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 13 | 20 | 0.1,56 | 49 | | 28 | Apr/8 | 13 | 53.95 | 53.11 | 53.37(-0.05) | 52.87(0.01) | 53.09(0.26) | 53.31 | -0.4 | | -4 | 32(-0.6) | -5 | [-2] | [9] | [9] | -6 | 116 | UR | 0.4 | SmallShort | | (-2) | 9 | 7 | 14 | 20 | -0.1,47 | 49 | | 29 | Apr/8 | 12 | 53.95 | 53.11 | 53.39(-0.08) | 52.86(-0.09) | 52.95(0.19) | 53.2 | -0.4 | | -4 | 33(-0.7) | -10 | [-3] | [5] | [9] | -17 | 99 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | 13 | 20 | -0.3,41 | 49 | | 30 | Apr/8 | 11 | 53.95 | 53.11 | 53.43(-0.1) | 52.91(-0.16) | 52.85(0.25) | 53.06 | -0.5 | | -4 | 33(-0.5) | -5 | [-3] | [5] | [9] | -31 | 107 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 16 | 20 | -0.6,34 | 49 | | | | |
| 31 | Apr/8 | 10 | 53.95 | 53.11 | 53.49(-0.13) | 53(-0.18) | 52.72(0.16) | 52.97 | -0.6 | | -4 | 34(-1.6) | -20 | [-4] | [2] | [6] | -48 | 87 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 13 | 20 | -0.9,25 | 49 | | 32 | Apr/8 | 9 | 53.95 | 53.11 | 53.56(-0.15) | 53.1(-0.16) | 52.72(0) | 52.93 | -0.6 | | -4 | 35(-0.9) | -20 | [-5] | [-3] | [10] | -55 | 44 | DP | 0.5 | OpenShort? | | (-5) | 0 | 18 | 18 | 15 | -1,20 | 49 | | 33 | Apr/7 | 15 | 54.02 | 52.96 | 53.64(-0.19) | 53.18(-0.29) | 52.64(-0.25) | 52.62 | -0.8 | | -4 | 36(1) | -45 | [-6] | [-15] | [-1] | -80 | -52 | DT | -0 | HoldShort? | | (-6) | -8 | -3 | 13 | -19 | -1.6,10 | 37 | | 34 | Apr/7 | 14 | 54.02 | 52.96 | 53.74(-0.16) | 53.34(-0.24) | 52.77(-0.38) | 52.68 | -0.8 | | -4 | 35(2) | -35 | [-5] | [-18] | [5] | -88 | -129 | DP | -0.1 | OpenShort | | (-6) | -13 | 16 | 10 | -20 | -1.7,5 | 37 | | 35 | Apr/7 | 13 | 54.02 | 52.96 | 53.83(-0.19) | 53.47(-0.29) | 52.97(-0.57) | 52.4 | -0.9 | | -4 | 33(4.7) | -50 | [-6] | [-25] | [-10] | -110 | -219 | DT | -1 | HoldShort | | (-6) | -19 | -9 | -1 | -20 | -2.4,0 | 37 | | | | |
| 36 | Apr/7 | 12 | 54.02 | 52.96 | 53.93(-0.15) | 53.63(-0.28) | 53.27(-0.53) | 52.56 | -0.8 | | -4 | 29(6.2) | -50 | [-5] | [-23] | [-16] | -118 | -231 | DT | -1.4 | HoldShort | | (-6) | -18 | -23 | -12 | -20 | -2.7,0 | 37 | | 37 | Apr/7 | 11 | 54.02 | 52.96 | 54.01(-0.11) | 53.78(-0.16) | 53.56(-0.31) | 52.95 | -0.6 | | -4 | 22(4.6) | -50 | [-4] | [-14] | [-16] | -118 | -165 | DT | -1.5 | HoldShort | | (-3) | -10 | -20 | -20 | -20 | -2.7,0 | 37 | | 38 | Apr/7 | 10 | 54.02 | 52.96 | 54.07(-0.05) | 53.87(-0.1) | 53.73(-0.32) | 53.29 | -0.4 | | -4 | 18(2.9) | -50 | [-2] | [-13] | [-15] | -108 | -172 | DT | -1.4 | HoldShort | | (-3) | -11 | -21 | -22 | -20 | -2.5,5 | 37 | | 39 | Apr/7 | 9 | 54.02 | 52.96 | 54.1(-0.03) | 53.92(-0.07) | 53.9(-0.14) | 53.66 | -0.2 | | -4 | 15(1) | -35 | [-1] | [-6] | [-8] | -81 | -86 | DT | -0.9 | HoldShort? | | (-1) | -5 | -14 | -10 | -17 | -1.7,12 | 37 | | 40 | Apr/6 | 15 | 54.02 | 52.91 | 54.11(-0.05) | 53.96(-0.03) | 53.97(-0.03) | 53.91 | -0.1 | | -3 | 14(0.2) | -30 | [-2] | [-2] | [-4] | -57 | 8 | DT | -0.2 | OpenShort? | | (0) | -1 | -4 | -14 | -4 | -0.8,13 | 43 | | | | |
| 41 | Apr/6 | 14 | 54.02 | 52.91 | 54.13(0.04) | 53.98(-0.09) | 53.98(-0.04) | 53.98 | -0 | | -3 | 14(-2.4) | 0 | [1] | [-2] | [4] | -42 | -81 | RG | 0 | Wait | | (-1) | -1 | 10 | -4 | 20 | -0.6,23 | 43 | | 42 | Apr/6 | 13 | 54.02 | 52.91 | 54.11(0.01) | 54.03(-0.13) | 53.98(-0) | 53.81 | -0.1 | | -3 | 16(-0.3) | -25 | [0] | [-2] | [-7] | -50 | -70 | DR | -0.7 | OpenShort | | (1) | 0 | -20 | -6 | 6 | -1,25 | 43 | | 43 | Apr/6 | 12 | 54.02 | 52.91 | 54.1(0.02) | 54.1(-0.08) | 54(0.1) | 54.15 | 0.1 | | -3 | 16(-0.2) | 0 | [1] | [3] | [4] | -14 | 13 | RG | 0.5 | Wait | | (1) | 3 | 8 | -0 | 13 | 0.2,31 | 43 | | 44 | Apr/6 | 11 | 54.02 | 52.91 | 54.09(0.02) | 54.15(-0.06) | 53.95(0.02) | 54.01 | -0 | | -3 | 17(-0.3) | -10 | [1] | [0] | [1] | -30 | -26 | RG | 0.2 | Wait | | (1) | 1 | 3 | 1 | 4 | -0.3,28 | 43 | | 45 | Apr/6 | 10 | 54.02 | 52.91 | 54.08(0.06) | 54.18(-0.1) | 53.94(-0.05) | 53.96 | -0 | | -3 | 17(-2.4) | -15 | [2] | [-2] | [-4] | -31 | -97 | DR | 0.1 | OpenShort | | (0) | -2 | -7 | -8 | -9 | -0.4,29 | 43 | | | | |
| 46 | Apr/6 | 9 | 54.02 | 52.91 | 54.05(0.09) | 54.23(-0.02) | 53.97(-0.15) | 54.08 | 0 | | -3 | 19(-2.8) | 0 | [3] | [-4] | [2] | -13 | -128 | RG | 0.3 | Wait? | | (2) | -5 | 16 | -11 | -20 | 0.1,35 | 43 | | 47 | Apr/5 | 15 | 53.84 | 52.91 | 54(0.04) | 54.24(-0.06) | 54.05(-0.28) | 53.8 | -0 | | -3 | 22(1.5) | -30 | [1] | [-10] | [-9] | -34 | -156 | DR | -0.6 | OpenShort? | | (2) | -9 | -5 | -26 | -20 | -0.5,29 | 37 | | 48 | Apr/5 | 14 | 53.84 | 52.91 | 53.98(0.06) | 54.24(-0) | 54.2(-0.26) | 53.88 | 0 | | -3 | 21(-1.3) | -20 | [2] | [-8] | [-6] | -7 | -152 | DR | -0.8 | OpenShort | | (1) | -9 | -6 | -2 | -20 | -0.2,48 | 37 | | 49 | Apr/5 | 13 | 53.84 | 52.91 | 53.95(0.11) | 54.24(-0) | 54.34(-0.15) | 53.98 | 0.1 | | -3 | 22(-3.1) | -5 | [4] | [-4] | [-4] | 20 | -145 | DR | -0.8 | OpenShort | | (2) | -5 | -7 | 7 | -20 | 0.1,67 | 37 | | 50 | Apr/5 | 12 | 53.84 | 52.91 | 53.89(0.15) | 54.27(-0.04) | 54.42(-0.14) | 54.1 | 0.1 | | -3 | 25(-4.7) | 0 | [5] | [-4] | [-6] | 43 | -156 | DR | -0.6 | OpenShort | | (4) | -5 | -23 | 14 | -13 | 0.4,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|