SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $32.5900 One month high (close): $45.0000

SOXL Daily Change: -3.33% Daily StdDev 14.29% SOXL EMA_5_Trend: -0.98% 10Minute StdDev: $0.5599

Latest Price : $41.27(-3.33%)

Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	11	39.27	42.9	42.78(-0.18)	42.45(-0.05)	42.58(0.19)	42.54	0.8	5	15(-1.6)	25	[-1]	[2]	[1]	1	167	UR	-0.1	SmallShort	(-2)	1	-8	12	20	-0.4,61	73
Daily Trend: % Up Forces: 42.9(daily_ema_10 0.85%) Down Forces: 42.45(hourly_sma_10 -0.21%) Support Levels: 39.27(daily_ema_20 -7.69%) Resistance Levels: 42.78(weak_hourly_sma_20 0.56%)

2	Apr/14	10	39.27	42.9	42.86(-0.11)	42.47(0.09)	42.5(0.6)	43.03	0.9	5	17(-1)	45	[-1]	[5]	[13]	12	308	UR	0.7	SmallShort	(-1)	4	6	27	20	0.2,57	73
3	Apr/14	9	39.27	42.9	42.91(-0.16)	42.43(-0.02)	42.24(0.33)	42.68	0.8	5	18(-0.9)	35	[-1]	[3]	[8]	-22	191	UR	0.6	SmallShort?	(-1)	2	2	18	20	-0.3,36	73
4	Apr/13	15	39.05	42.41	42.98(-0.1)	42.44(-0.01)	42.1(0.1)	42.55	0.8	5	19(-0.1)	35	[-1]	[1]	[7]	-36	27	UR	0.6	SmallShort?	(-1)	1	7	20	12	-0.5,27	71
5	Apr/13	14	39.05	42.41	43.03(-0.26)	42.44(-0.12)	42.06(-0.59)	42.11	0.7	5	19(-0.6)	20	[-2]	[-4]	[-3]	-69	-96	RG	0.1	Wait	(-1)	-4	-0	3	-20	-1.2,11	71

6	Apr/13	13	39.05	42.41	43.14(-0.26)	42.49(-0.14)	42.31(-0.31)	42.13	0.7	5	19(-0.1)	30	[-2]	[-2]	[-0]	-75	-47	RG	-0.2	Wait	(-2)	-2	6	-2	-20	-1.2,5	71
7	Apr/13	12	39.05	42.41	43.25(-0.29)	42.55(-0.26)	42.44(-0.41)	41.76	0.6	5	19(1.1)	10	[-2]	[-3]	[-10]	-95	-156	RG	-0.8	SmallLong	(-2)	-3	-4	-20	-20	-1.8,0	71
8	Apr/13	11	39.05	42.41	43.38(-0.24)	42.66(-0.46)	42.62(-0.37)	41.97	0.7	5	18(1.2)	20	[-2]	[-4]	[-4]	-78	-174	RG	-0.8	SmallLong	(-2)	-3	-6	-3	-20	-1.8,17	71
9	Apr/13	10	39.05	42.41	43.49(-0.18)	42.86(-0.39)	42.78(-0.12)	42.32	0.8	5	17(1.1)	25	[-1]	[-1]	[-5]	-69	-115	RG	-0.6	Wait	(-2)	-1	-17	5	0	-1.6,21	71
10	Apr/13	9	39.05	42.41	43.57(-0.07)	43.03(-0.18)	42.83(0.38)	43.38	1	5	16(-0.1)	50	[-1]	[3]	[14]	-36	130	UR	0.8	SmallShort?	(-1)	3	10	16	20	-0.3,22	71

11	Apr/12	15	38.69	41.78	43.6(-0.19)	43.11(-0.32)	42.67(0.04)	42.79	1	5	16(-0.1)	40	[-1]	[-0]	[3]	-70	8	UR	0.2	SmallShort?	(-1)	0	3	10	7	-1.2,10	62
12	Apr/12	14	38.69	41.78	43.68(-0.11)	43.25(-0.31)	42.65(-0.13)	42.62	0.9	5	16(1)	30	[-1]	[-1]	[-2]	-84	-156	RG	-0	Wait	(-2)	-1	-3	7	-20	-1.6,6	62
13	Apr/12	13	38.69	41.78	43.73(-0.1)	43.39(-0.29)	42.7(-0.55)	42.78	1	5	15(0.9)	30	[-1]	[-4]	[-2]	-83	-262	RG	0.1	Wait	(-1)	-4	3	0	-20	-1.5,5	62
14	Apr/12	12	38.69	41.78	43.78(-0.03)	43.51(-0.22)	42.94(-0.67)	42.59	0.9	5	14(0.7)	20	[-0]	[-5]	[-10]	-99	-412	RG	-0.6	Wait	(-1)	-5	1	-13	-20	-2,1	62
15	Apr/12	11	38.69	41.78	43.79(-0.03)	43.61(-0.42)	43.23(-0.72)	42.55	0.9	5	14(0.4)	10	[-0]	[-6]	[-14]	-105	-436	RG	-1.2	SmallLong	(-0)	-5	-3	-40	-20	-2.2,0	62

16	Apr/12	10	38.69	41.78	43.8(-0.03)	43.79(-0.37)	43.54(-0.68)	42.72	1	5	13(0.6)	10	[-0]	[-5]	[-15]	-84	-392	RG	-1.5	SmallLong	(0)	-5	-2	-40	-20	-2,16	62
17	Apr/12	9	38.69	41.78	43.82(-0.06)	43.95(-0.32)	43.84(-0.52)	42.87	1	5	13(1)	5	[-0]	[-4]	[-20]	-60	-290	RG	-1.8	SmallLong?	(-0)	-4	-17	-34	-20	-1.8,35	62
18	Apr/9	15	38.2	41.26	43.85(0.09)	44.09(-0.06)	44.07(-0.05)	43.95	1.4	6	12(-0.5)	30	[1]	[1]	[-3]	16	-79	CR	-0.2	HoldShort?	(1)	-0	-1	-12	-5	0.2,61	68
19	Apr/9	14	38.2	41.26	43.81(0.07)	44.11(0.01)	44.09(0.24)	44.04	1.4	6	12(-0.1)	35	[1]	[4]	[-1]	37	35	CR	-0.1	HoldShort	(1)	2	-2	1	-11	0.5,74	68
20	Apr/9	13	38.2	41.26	43.78(0.09)	44.11(0.04)	43.98(-0.14)	44.14	1.4	6	12(0)	35	[1]	[1]	[-1]	43	-47	CR	0.3	HoldShort	(1)	-1	-1	2	-9	0.7,75	68

21	Apr/9	12	38.2	41.26	43.74(0.15)	44.09(-0.07)	44.04(-0.06)	44.2	1.4	6	12(-0.6)	45	[1]	[1]	[5]	51	-59	UT	0.3	OpenLong	(1)	-0	3	11	20	0.9,78	68
22	Apr/9	11	38.2	41.26	43.67(-0.06)	44.12(0.11)	44.07(-0.1)	44.02	1.4	6	13(-0.5)	20	[-0]	[1]	[-5]	34	109	RG	-0.1	Wait	(1)	-1	-1	-11	-20	0.7,66	68
23	Apr/9	10	38.2	41.26	43.7(-0.06)	44.07(0.08)	44.11(-0.06)	44.06	1.4	6	13(-0.9)	30	[-0]	[2]	[0]	38	123	RG	-0.1	Wait	(-0)	-0	9	-8	-16	0.6,73	68
24	Apr/9	9	38.2	41.26	43.73(-0.1)	44.04(0.13)	44.14(-0.2)	43.5	1.3	6	14(-0.4)	5	[-1]	[1]	[-15]	18	7	RG	-1.1	SmallLong?	(-1)	-1	-15	-9	-20	-0.4,78	68
25	Apr/8	15	37.68	40.14	43.78(0.01)	43.98(0.39)	44.23(0.19)	44.42	1.7	6	15(-0.8)	35	[0]	[5]	[1]	68	178	UT	0.3	OpenLong?	(0)	1	2	11	-11	1,93	70

26	Apr/8	14	37.68	40.14	43.78(-0.06)	43.81(0.3)	44.15(-0.05)	44.32	1.7	6	15(-0.9)	40	[-0]	[3]	[4]	61	163	UR	0.3	SmallShort	(-0)	-0	1	11	18	0.9,88	70
27	Apr/8	13	37.68	40.14	43.8(-0.11)	43.68(0.17)	44.17(0.31)	44.26	1.6	6	16(-1.5)	45	[-1]	[5]	[6]	46	308	UR	0.1	SmallShort	(-1)	2	1	10	20	0.7,78	70
28	Apr/8	12	37.68	40.14	43.85(-0.09)	43.61(0.24)	44.03(0.21)	44.18	1.6	6	18(-0.9)	40	[-1]	[4]	[5]	34	222	UR	0.2	SmallShort	(-1)	2	4	4	20	0.5,71	70
29	Apr/8	11	37.68	40.14	43.89(-0.06)	43.5(0.11)	43.94(0.47)	43.96	1.6	6	19(-0.3)	45	[-0]	[6]	[7]	28	190	UR	0	SmallShort	(-1)	3	-1	20	20	0.1,75	70
30	Apr/8	10	37.68	40.14	43.92(-0.01)	43.45(0.14)	43.74(0.61)	44.01	1.6	6	19(-0.1)	45	[-0]	[7]	[5]	17	190	UR	0.4	SmallShort	(-0)	4	-7	19	20	0.1,64	70

31	Apr/8	9	37.68	40.14	43.93(0.07)	43.39(0.37)	43.47(0.67)	44.46	1.7	6	19(0.3)	50	[1]	[8]	[17]	23	219	UT	1.3	OpenLong?	(0)	5	15	31	20	0.7,55	70
32	Apr/7	15	36.97	38.93	43.93(-0)	43.23(-0.21)	43.47(0)	43.55	1.7	5	19(-0.5)	40	[-0]	[1]	[9]	-32	-81	UR	0.5	SmallShort?	(-0)	0	-2	11	20	-0.5,31	58
33	Apr/7	14	36.97	38.93	43.9(0.18)	43.32(-0.23)	43.18(0.25)	43.7	1.7	5	19(-2.5)	50	[1]	[3]	[14]	-40	-177	UT	0.7	OpenLong	(0)	2	12	4	20	-0.3,18	58
34	Apr/7	13	36.97	38.93	43.82(0.12)	43.42(-0.34)	43.07(-0.22)	42.96	1.5	5	22(-2.2)	40	[1]	[-1]	[-1]	-69	-369	DR	-0.1	OpenShort	(1)	-2	4	-15	2	-1,6	58
35	Apr/7	12	36.97	38.93	43.77(0.17)	43.57(-0.39)	43.17(-0.32)	42.71	1.5	5	24(-3.2)	30	[1]	[-2]	[-8]	-66	-495	DR	-0.5	OpenShort	(1)	-2	-5	-15	-20	-1.1,12	58

36	Apr/7	11	36.97	38.93	43.7(0.23)	43.74(-0.43)	43.31(0.08)	43	1.5	5	27(-3.5)	35	[2]	[1]	[-8]	-51	-372	CR	-0.3	HoldShort	(2)	1	-9	-13	-20	-0.7,17	58
37	Apr/7	10	36.97	38.93	43.6(0.28)	43.93(-0.37)	43.27(-0.44)	43.53	1.7	5	31(-3)	35	[2]	[-2]	[1]	-24	-416	RG	0.2	Wait	(2)	-3	6	-11	14	-0.1,29	58
38	Apr/7	9	36.97	38.93	43.48(0.22)	44.1(-0.39)	43.46(-0.7)	43.17	1.6	5	34(-2.3)	20	[2]	[-4]	[-8]	-20	-451	DR	-0.2	OpenShort?	(2)	-5	-4	-12	-20	-0.2,35	58
39	Apr/6	15	36.41	37.99	43.38(0.25)	44.27(-0.25)	43.77(-0.46)	43.43	1.9	5	36(-4)	15	[2]	[-2]	[-10]	-13	-344	DR	-0.2	OpenShort?	(2)	-3	0	-22	-20	0,37	60
40	Apr/6	14	36.41	37.99	43.27(0.54)	44.38(-0.18)	43.97(-0.46)	43.42	1.9	5	40(-8.2)	30	[4]	[-1]	[-9]	8	-621	DR	-0.4	OpenShort	(2)	-3	10	-17	-20	0.1,55	60

41	Apr/6	13	36.41	37.99	43.04(0.49)	44.46(-0.26)	44.17(-0.94)	42.83	1.7	5	48(-6.5)	-5	[3]	[-5]	[-27]	15	-757	DR	-0.8	OpenShort	(4)	-7	-26	-16	-20	-0.1,67	60
42	Apr/6	12	36.41	37.99	42.83(0.69)	44.57(0.19)	44.59(-0.31)	44.46	2.2	5	55(-4.3)	30	[5]	[1]	[-8]	54	-383	CR	-0.1	HoldShort	(5)	-2	-4	-5	-20	0.8,84	60
43	Apr/6	11	36.41	37.99	42.54(0.8)	44.49(0.6)	44.73(-0.11)	44.7	2.2	5	59(-4)	25	[6]	[4]	[-6]	59	-311	CR	-0	HoldShort	(5)	-1	4	-7	-20	1,84	60
44	Apr/6	10	36.41	37.99	42.2(0.8)	44.23(0.6)	44.78(-0.03)	44.45	2.2	5	63(-3.7)	20	[6]	[5]	[-9]	62	-276	CR	-0.1	HoldShort	(6)	-0	0	-9	-20	1,87	60
45	Apr/6	9	36.41	37.99	41.86(0.81)	43.97(0.73)	44.79(0.1)	44.43	2.2	5	67(-2.5)	20	[6]	[6]	[-9]	68	-154	CR	-0.1	HoldShort?	(6)	1	-7	-7	-20	1,93	60

46	Apr/5	15	35.62	37.29	41.52(0.91)	43.65(0.88)	44.74(0.4)	44.9	2.5	5	69(0.7)	45	[6]	[9]	[-1]	81	17	CR	0.1	OpenShort?	(7)	3	-4	-3	11	1.3,98	64
47	Apr/5	14	35.62	37.29	41.15(1.21)	43.27(0.95)	44.56(0.72)	45.18	2.5	5	68(-2.9)	50	[8]	[12]	[10]	90	-38	UT	0.2	HoldLong	(7)	5	4	0	20	1.6,100	64
48	Apr/5	13	35.62	37.29	40.66(1.23)	42.86(0.86)	44.24(1.3)	44.94	2.5	5	71(-2)	50	[9]	[16]	[19]	90	158	UT	0.3	HoldLong	(9)	9	7	30	20	1.6,100	64
49	Apr/5	12	35.62	37.29	40.16(1.2)	42.49(0.78)	43.67(1.24)	44.53	2.4	5	73(-0.9)	50	[8]	[15]	[20]	90	212	UT	0.3	HoldLong	(9)	9	6	30	20	1.6,100	64
50	Apr/5	11	35.62	37.29	39.68(1.17)	42.16(1.31)	43.14(1.37)	44.18	2.3	5	74(0.4)	50	[8]	[18]	[10]	90	324	UT	0.4	HoldLong	(9)	10	3	30	20	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI