Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $235.4167      One month high (close): $258.9500

SHW Daily Change: -0.92%   Daily StdDev 1.41%   SHW EMA_5_Trend: 0.26%   10Minute StdDev: $0.9705

Latest Price :  $255.05(-0.92%)

Fri. Apr 16, 2021($5.1)   Thu. Apr 15, 2021($0.8)   Wed. Apr 14, 2021($0.9)   Tue. Apr 13, 2021($0.5)   Mon. Apr 12, 2021($1.6)   Fri. Apr 9, 2021($0.6)   Thu. Apr 8, 2021($1.3)   Wed. Apr 7, 2021($3.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.8

Sample size 18   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.16%(56%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1414   249.14  254.26  257.06(0.02)  256.57(-0.04)  255.73(-0.08) 255.970.9    1412(-1.6)50[1][-5][-2]-63-78DR0.3OpenShort    (-3)-6-42-9-1.3,2066



Daily Trend: %
Up Forces: 257.06(hourly_sma_20 0.43%)   
Down Forces: 
Support Levels: 254.26(daily_ema_10 -0.67%)   249.14(daily_ema_20 -2.67%)   
Resistance Levels: 256.57(weak_hourly_sma_10 0.23%)   


 
2Apr/1413   249.14  254.26  257(0.03)  256.67(-0.05)  255.94(-0.13) 256.110.9    1413(-1.9)50[2][-8][7]-59-89RG0.2Wait    (2)-925-5-5-0.9,1466
3Apr/1412   249.14  254.26  256.92(0.02)  256.79(-0.07)  256.26(-0.21) 255.250.8    1415(-0.9)35[1][-15][-13]-85-138DR-0.9HoldShort    (2)-15-16-33-20-1.5,366
4Apr/1411   249.14  254.26  256.88(0.04)  256.97(-0.05)  256.79(-0.11) 255.780.9    1416(-1.9)50[3][-7][-6]-69-104DR-0.9OpenShort    (2)-87-37-20-0.9,466
5Apr/1410   249.14  254.26  256.79(0.04)  257.11(-0.07)  257.07(-0.13) 255.560.9    1418(-2.3)20[3][-9][-22]-44-118DR-1.1OpenShort    (3)-9-43-32-20-0.9,2966
 


6Apr/149   249.14  254.26  256.68(0.05)  257.29(-0.01)  257.07(0) 257.031.1    1420(-1)50[4][3][-8]14-37CR-0.3HoldShort?    (5)0-19-8-50.2,5966
7Apr/1315   248.36  253.67  256.55(0.06)  257.32(-0.01)  257.4(0.03) 257.711.2    1621(0)50[4][5][-0]41-1UT0.2OpenLong?    (5)2-4-1140.7,7368
8Apr/1314   248.36  253.67  256.4(0.07)  257.35(-0.01)  257.32(0.06) 257.861.3    1621(-0.3)50[5][7][8]528UT0.3OpenLong    (5)4194160.9,7968
9Apr/1313   248.36  253.67  256.22(0.06)  257.38(-0.04)  257.32(0) 257.211.2    1622(-0.6)50[4][2][-1]39-18CR0HoldShort    (5)0-1-420.6,7468
10Apr/1312   248.36  253.67  256.07(0.08)  257.49(-0.03)  257.15(-0.01) 257.241.2    1622(-1.1)50[6][2][2]44-29UT0.1OpenLong    (5)-17-1-10.7,7668
 


11Apr/1311   248.36  253.67  255.87(0.08)  257.56(0.09)  257.17(-0.03) 2571.1    1623(-1)50[6][5][-6]40-43CR-0.1HoldShort    (6)-2-9-5-200.6,7568
12Apr/1310   248.36  253.67  255.68(0.07)  257.33(0.11)  257.23(-0.05) 257.311.2    1624(-0.1)50[5][4][-0]50-19UT0OpenLong    (7)-47-5-200.9,7768
13Apr/139   248.36  253.67  255.5(0.08)  257.04(0.1)  257.37(-0.09) 257.051.2    1624(-0.4)50[6][1][-4]48-38CR-0.2HoldShort?    (5)-6-3-9-200.8,7868
14Apr/1215   247.43  253.11  255.3(0.08)  256.78(0.12)  257.6(-0.09) 257.151.3    1725(-0.6)50[6][2][-5]55-28CR-0.2HoldShort?    (7)-6-6-12-151,8070
15Apr/1214   247.43  253.11  255.09(0.12)  256.46(0.15)  257.82(-0.05) 257.351.3    1725(-1.5)50[8][6][-2]66-35CR-0.2HoldShort    (7)-41-11-61.2,8670
 


16Apr/1213   247.43  253.11  254.78(0.13)  256.07(0.12)  257.94(0.2) 257.321.3    1727(-0.9)50[9][23][-8]7525CR-0.3HoldShort    (10)14-19-1291.3,9270
17Apr/1212   247.43  253.11  254.46(0.13)  255.78(0.13)  257.42(0.28) 257.981.4    1728(0.9)50[9][29][-1]9184CR0.3OpenShort    (10)20-7-9201.7,9870
18Apr/1211   247.43  253.11  254.14(0.14)  255.45(0.15)  256.71(0.29) 258.211.5    1727(1.9)50[10][30][4]10097TP0.8OpenShort    (10)20-18202,10070
19Apr/1210   247.43  253.11  253.79(0.12)  255.06(0.16)  255.96(0.34) 258.261.5    1725(3.7)50[8][34][10]110146UT1.2HoldLong    (11)24915202.4,10070
20Apr/129   247.43  253.11  253.48(0.1)  254.65(0.19)  255.1(0.36) 257.951.4    1721(5)50[7][36][40]117171UT1.8HoldLong?    (9)259624202.8,9770
 


21Apr/915   246.34  252.59  253.48(-0)  254.18(0.06)  254.2(0.03) 254.691.1    1816(-0.2)50[0][7][5]7567UR0.4SmallShort?    (3)271421.2,9572
22Apr/914   246.34  252.59  253.25(-0.07)  254.03(0.03)  254.14(-0.02) 254.431.1    1817(-5.4)25[-5][1][2]64113UR0.2SmallShort    (-1)-1-11251,8972
23Apr/913   246.34  252.59  253.44(-0.07)  253.96(0.06)  254.19(0.01) 254.481.1    1822(-3.9)35[-5][5][6]45110UR0.2SmallShort    (-6)115530.6,8072
24Apr/912   246.34  252.59  253.62(-0.08)  253.82(0.04)  254.17(-0.01) 253.971    1826(-3.3)30[-6][2][6]3484UR-0.1SmallShort    (-7)-1165-40.2,7972
25Apr/911   246.34  252.59  253.83(-0.09)  253.71(0.09)  254.19(0.01) 253.431    1829(-2.7)5[-6][5][-10]2968RG-0.4Wait    (-8)1-288-20-0.2,8472
 


26Apr/910   246.34  252.59  254.07(-0.07)  253.48(0.13)  254.15(0.09) 254.381.1    1832(-2.2)30[-5][13][-1]3198RG0.1Wait    (-6)6-1017-20.1,7872
27Apr/99   246.34  252.59  254.26(-0.05)  253.15(0.13)  253.92(0.08) 254.71.1    1834(-1.3)50[-4][12][7]1886UR0.3SmallShort?    (-5)61016150.2,6372
28Apr/815   245.32  251.73  254.39(-0.02)  252.83(0.13)  253.73(0.1) 254.371.2    1835(0.2)50[-1][15][6]443UR0.2SmallShort?    (-5)791217-0,5469
29Apr/814   245.32  251.73  254.45(-0.03)  252.51(0.08)  253.47(0.09) 254.071.2    1835(-0.1)50[-2][12][11]-1940UR0.2SmallShort    (-2)624320-0.1,3469
30Apr/813   245.32  251.73  254.51(-0.04)  252.51(0)  253.24(0.17) 253.251.1    1835(0.1)50[-3][15][3]-3028UR0SmallShort    (-3)121620-0.5,3369
 


31Apr/812   245.32  251.73  254.61(-0.04)  252.3(-0.07)  252.81(0.17) 253.191.1    1835(0.3)50[-3][12][-1]-3118RG0.1Wait    (-3)12-161020-0.5,3269
32Apr/811   245.32  251.73  254.72(-0.03)  252.47(-0.17)  252.38(0.18) 253.751.1    1835(0.1)50[-2][10][15]-2931UR0.5SmallShort    (-2)13191920-0.4,3169
33Apr/810   245.32  251.73  254.79(-0.02)  252.91(-0.2)  251.93(0.15) 253.091    1835(0.3)50[-1][7][8]-49-15UR0.4SmallShort    (-3)1161320-0.7,1969
34Apr/89   245.32  251.73  254.85(-0.01)  253.42(-0.21)  251.56(0.07) 252.91    1834(0.2)50[-1][1][21]-61-55UR0.5SmallShort?    (-2)553720-0.8,969
35Apr/715   244.41  250.6  254.87(-0.01)  253.95(-0.28)  251.39(-0.16) 251.120.9    1734(0.4)45[-1][-18][-1]-86-178RG-0.1Wait?    (-4)-113-1-17-1.5,267
 


36Apr/714   244.41  250.6  254.89(0.01)  254.66(-0.28)  251.8(-0.3) 251.030.9    1734(-0.9)25[1][-28][-10]-87-230DR-0.3HoldShort    (-1)-21-14-10-20-1.5,167
37Apr/713   244.41  250.6  254.85(0.04)  255.36(-0.23)  252.56(-0.52) 251.521    1735(-2.2)30[3][-41][-6]-82-289DR-0.4HoldShort    (2)-369-24-20-1.3,167
38Apr/712   244.41  250.6  254.75(0.04)  255.96(-0.16)  253.89(-0.54) 251.220.9    1737(-2.4)25[3][-40][-22]-83-305DR-1HoldShort    (3)-38-25-38-20-1.3,067
39Apr/711   244.41  250.6  254.64(0.07)  256.38(-0.13)  255.27(-0.48) 252.071    1739(-3.7)35[5][-34][-25]-57-278DR-1.1OpenShort    (5)-34-31-45-20-0.9,1667
40Apr/710   244.41  250.6  254.45(0.11)  256.72(-0.08)  256.5(-0.39) 253.131.2    1743(-4.3)40[8][-25][-28]-10-244DR-1.1OpenShort    (8)-27-50-30-20-0.4,5067
 


41Apr/79   244.41  250.6  254.17(0.18)  256.92(-0.02)  257.52(-0.25) 254.831.4    1747(-6.1)50[13][-12][-38]32-198DR-0.8OpenShort?    (11)-18-98-4-200.2,7767
42Apr/615   243.6  249.69  253.71(0.23)  256.98(0.12)  258.17(0.06) 258.22    2253(-2.2)50[16][18][3]78-22UT0HoldLong?    (19)411281.1,10073
43Apr/614   243.6  249.69  253.12(-8.68)  256.67(0.15)  258.03(0.21) 258.142    2256(-1369.2)-50[-625][-130][2]808619DP0OpenShort    (19)15-21381.2,10073
44Apr/613   243.6  249.69  277.19(-8.04)  256.29(0.19)  257.48(0.22) 258.212    221425(-543.7)-25[-578][-116][3]457124DP0OpenShort    (-680)1601313-0.2,10073
45Apr/612   243.6  249.69  301.43(-7.45)  255.79(0.26)  256.93(0.23) 258.22    221969(-379.1)-25[-536][-102][6]435807DP0OpenShort    (-627)1722410-0.3,10073
 


46Apr/611   243.6  249.69  325.68(-6.95)  255.13(0.31)  256.33(0.21) 258.111.9    222348(-287.9)-25[-500][-93][11]404681DP0OpenShort    (-579)15182316-0.4,10073
47Apr/610   243.6  249.69  350.02(-6.49)  254.34(0.31)  255.78(0.18) 257.481.9    222636(-220.2)-25[-467][-87][26]53659DP0OpenShort    (-540)13602418-0.5,6773
48Apr/69   243.6  249.69  374.3(-6.11)  253.54(0.25)  255.31(0.08) 255.411.6    222856(-167.7)-25[-440][-89][-2]-302731DT0OpenShort?    (-504)6-1-10-1-0.6,3573
49Apr/515   242.1  247.78  398.65(-5.79)  252.9(0.28)  255.09(0.17) 255.441.9    223023(-287.9)-25[-417][-76][1]-302033DP0OpenShort?    (-471)127-1011-0.6,3571
50Apr/514   242.1  247.78  423.14(-5.49)  252.18(0.3)  254.66(0.29) 255.211.8    223311(-95.5)-25[-395][-61][-4]-661393DT0OpenShort    (-446)21-5-2219-0.7,271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA