SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $13.6000

SGMO Daily Change: 2.69% Daily StdDev 3.79% SGMO EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $11.64(2.69%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4

Sample size 9 Avg positive next hour return: 1.35%(67%) Avg negative next hour return: -1.49%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[70]	63	1264	UT	0.1	OpenLong	(12)	44	7	0	20	0.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.65(weak_hourly_sma_20 -11.18%) 10.3(weak_hourly_sma_10 -14.1%) Resistance Levels:

2	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[83]	65	1224	UT	0.2	OpenLong	(12)	43	11	3	20	0.6,100	52
3	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[109]	65	7597	UT	0.2	OpenLong	(10)	701	63	15	20	0.6,100	52
4	Apr/14	9	11.93	11.66	10.52(0.26)	10.05(0.54)	8.98(1.24)	11.63	-0.4	-4	356(1.5)	40	[7]	[42]	[123]	63	1109	UT	1.1	OpenLong?	(8)	33	98	17	20	0.5,100	52
5	Apr/13	15	11.92	11.66	10.49(0.06)	10(0.12)	8.87(0.1)	11.21	-1	-6	354(0.3)	5	[2]	[4]	[110]	57	652	RG	1	SmallShort?	(0)	3	43	53	20	0.3,99	41

6	Apr/13	14	11.92	11.66	10.48(-0.12)	9.99(0.14)	8.86(-0.11)	11.03	-1.3	-6	354(-0.3)	-20	[-3]	[-3]	[73]	21	612	DP	0.9	OpenShort	(0)	-3	-5	-5	20	0.2,66	41
7	Apr/13	13	11.92	11.66	10.49(-0.09)	9.98(0.36)	8.87(-0.22)	11.05	-1.3	-6	354(-0.3)	-15	[-2]	[-3]	[75]	13	568	DP	0.9	OpenShort	(0)	-6	0	-17	20	0.2,58	41
8	Apr/13	12	11.92	11.66	10.5(-5.03)	9.94(-9.82)	8.89(-19.99)	0	-17.5	-6	355(337.1)	-50	[-132]	[-687]	[-1215]	-101	-9970	DT	-3.7	HoldShort	(-140)	-525	-2625	-45	-20	-4.4,59	41
9	Apr/13	11	11.92	11.66	11.06(-0.02)	11.02(0.01)	11.11(-0.11)	11.06	-1.3	-6	18(-0.5)	-50	[-1]	[-4]	[-9]	36	-8	DT	-0.4	OpenShort	(-2)	-3	-26	-5	0	0,86	41
10	Apr/13	10	11.92	11.66	11.06(-0.01)	11.02(0.14)	11.12(0.05)	11.17	-1.1	-6	18(0.1)	-5	[-0]	[2]	[15]	63	123	UR	0.4	SmallShort	(0)	1	24	9	20	0.9,90	41

11	Apr/13	9	11.92	11.66	11.06(-0.07)	11.01(0.07)	11.11(0.25)	11.07	-1.3	-6	18(-0.6)	-30	[-2]	[6]	[-1]	35	143	RG	-0.3	Wait?	(0)	7	-19	4	20	0.1,82	41
12	Apr/12	15	11.95	11.7	11.07(-0.08)	11(0.03)	11.08(0.74)	11.15	-1.2	-6	19(-2.5)	-10	[-2]	[18]	[11]	51	337	UR	0.6	SmallShort?	(0)	19	9	20	20	0.6,86	33
13	Apr/12	14	11.95	11.7	11.08(-0.09)	11(0.02)	11(0.6)	11.11	-1.3	-6	21(-1.6)	-10	[-2]	[14]	[13]	36	274	UR	0.8	SmallShort	(-5)	16	-2	34	20	0.2,81	33
14	Apr/12	13	11.95	11.7	11.09(-0.15)	11(0.09)	10.93(0.14)	11.12	-1.2	-6	23(-2.9)	-30	[-4]	[2]	[11]	22	213	UR	1.3	SmallShort	(-2)	4	-2	42	20	0.2,67	33
15	Apr/12	12	11.95	11.7	11.11(-0.15)	10.99(0.09)	10.92(0.22)	11.13	-1.2	-6	26(-3.3)	0	[-4]	[4]	[28]	-8	226	UR	1.2	SmallShort	(-5)	6	53	31	20	0.1,40	33

16	Apr/12	11	11.95	11.7	11.13(-0.23)	10.98(-0.27)	10.9(-0.21)	10.91	-1.6	-6	29(-1.4)	-30	[-6]	[-12]	[17]	-66	-21	DP	0.1	OpenShort	(-7)	-6	44	3	19	-1.1,12	33
17	Apr/12	10	11.95	11.7	11.16(-0.36)	11.01(-0.41)	10.92(-0.68)	10.73	-1.8	-6	30(0.1)	-50	[-10]	[-27]	[-14]	-103	-200	DT	-0.9	CloseShort	(-9)	-18	-15	-10	-20	-2.1,0	33
18	Apr/12	9	11.95	11.7	11.2(-0.46)	11.06(-0.26)	11(-0.55)	10.79	-1.7	-6	30(-2.8)	-50	[-12]	[-23]	[-27]	-100	-46	DT	-1	CloseShort?	(-9)	-15	-55	-10	-20	-2,0	33
19	Apr/9	15	11.98	11.79	11.25(-0.38)	11.09(-0.14)	11.06(-0.04)	11.02	-1.5	-6	33(-5.1)	-50	[-10]	[-8]	[-3]	-74	170	DT	-0.2	OpenShort?	(-9)	-1	-2	-3	-18	-1,1	37
20	Apr/9	14	11.98	11.79	11.29(-0.43)	11.11(-0.07)	11.06(-0.04)	11.03	-1.5	-6	38(-4.8)	-50	[-11]	[-7]	[-5]	-73	193	DT	-0.1	OpenShort	(-12)	-1	-2	-1	-20	-1.1,5	37

21	Apr/9	13	11.98	11.79	11.34(-0.45)	11.12(-0.12)	11.06(-0.34)	11.04	-1.4	-6	43(-5.5)	-50	[-12]	[-16]	[-5]	-69	106	DT	-0.1	OpenShort	(-9)	-9	-12	2	-18	-1.1,9	37
22	Apr/9	12	11.98	11.79	11.39(-0.48)	11.13(-0.28)	11.1(-0.14)	11.09	-1.4	-6	48(-5.4)	-50	[-13]	[-13]	[1]	-66	186	DP	-0	OpenShort	(-14)	-4	-5	4	20	-1,9	37
23	Apr/9	11	11.98	11.79	11.45(-0.45)	11.16(-0.2)	11.12(0.03)	11.11	-1.3	-6	54(-4.7)	-50	[-12]	[-7]	[8]	-69	157	DP	-0	OpenShort	(-12)	1	17	-0	20	-1,6	37
24	Apr/9	10	11.98	11.79	11.5(-0.51)	11.18(-0.39)	11.12(-0.24)	11.04	-1.4	-6	59(-1.9)	-50	[-13]	[-17]	[2]	-76	50	DP	-0.2	OpenShort	(-16)	-6	2	0	9	-1.2,4	37
25	Apr/9	9	11.98	11.79	11.56(-0.45)	11.22(-0.47)	11.15(-0.18)	11.03	-1.5	-6	60(0.4)	-50	[-12]	[-16]	[-17]	-77	-56	DT	-0.3	HoldShort?	(-14)	-5	-42	2	-20	-1.3,6	37

26	Apr/8	15	12.01	11.92	11.61(-0.53)	11.27(-0.28)	11.17(0.01)	11.21	-1.3	-3	60(-6.7)	-45	[-14]	[-8]	[5]	-68	194	DP	0.1	OpenShort?	(-9)	0	7	4	18	-1,7	49
27	Apr/8	14	12.01	11.92	11.67(-0.61)	11.3(-0.4)	11.17(-0.32)	11.18	-1.3	-3	67(-4.9)	-50	[-16]	[-18]	[6]	-76	106	DP	0	OpenShort	(-16)	-8	14	4	9	-1.2,4	49
28	Apr/8	13	12.01	11.92	11.74(-0.62)	11.35(-0.58)	11.21(-0.35)	11.12	-1.4	-3	72(-1.4)	-50	[-16]	[-22]	[-6]	-84	-4	DT	-0.2	HoldShort	(-18)	-9	-19	3	-9	-1.4,1	49
29	Apr/8	12	12.01	11.92	11.81(-0.56)	11.42(-0.52)	11.25(-0.45)	11.2	-1.3	-3	73(0.5)	-50	[-15]	[-23]	[-1]	-81	-74	DT	-0.1	HoldShort	(-16)	-12	12	2	-20	-1.3,2	49
30	Apr/8	11	12.01	11.92	11.88(-0.49)	11.48(-0.69)	11.3(-0.67)	11.15	-1.4	-3	73(3.2)	-50	[-13]	[-31]	[-5]	-89	-286	DT	-0.3	OpenShort	(-16)	-17	-12	2	-18	-1.6,1	49

31	Apr/8	10	12.01	11.92	11.94(-0.5)	11.56(-0.76)	11.38(-0.48)	11.2	-1.3	-3	69(3.6)	-50	[-13]	[-27]	[-20]	-92	-243	DT	-0.4	OpenShort	(-13)	-13	-39	1	-20	-1.7,1	49
32	Apr/8	9	12.01	11.92	12(-0.49)	11.65(-0.68)	11.43(-0.48)	11.37	-1	-3	66(1.7)	-50	[-13]	[-25]	[1]	-87	-160	DP	-0.1	OpenShort?	(-11)	-13	9	3	-20	-1.5,1	49
33	Apr/7	15	12.03	11.97	12.06(-0.44)	11.73(-0.76)	11.49(-0.81)	11.33	-1.1	-3	64(3.8)	-50	[-12]	[-36]	[-16]	-94	-374	DT	-0.4	OpenShort?	(-15)	-21	-30	4	-20	-1.8,1	50
34	Apr/7	14	12.03	11.97	12.11(-0.32)	11.82(-0.62)	11.58(-0.67)	11.46	-0.9	-3	60(5.3)	-50	[-8]	[-30]	[-9]	-94	-387	DT	-0.3	OpenShort	(-11)	-17	-14	5	-20	-1.8,1	50
35	Apr/7	13	12.03	11.97	12.15(-0.28)	11.89(-0.51)	11.66(-0.72)	11.52	-0.8	-3	55(5.3)	-50	[-7]	[-30]	[-6]	-97	-421	DT	-0.4	OpenShort	(-7)	-19	4	1	-20	-1.9,1	50

36	Apr/7	12	12.03	11.97	12.18(-0.36)	11.95(-0.75)	11.74(-1.04)	11.5	-0.9	-3	50(7.2)	-50	[-9]	[-42]	[-20]	-105	-461	DT	-0.8	HoldShort	(-9)	-27	-27	1	-20	-2.2,0	50
37	Apr/7	11	12.03	11.97	12.22(-0.34)	12.04(-0.81)	11.86(-0.96)	11.62	-0.7	-3	42(6.4)	-50	[-9]	[-40]	[-22]	-108	-387	DT	-0.9	HoldShort	(-9)	-25	-44	-3	-20	-2.3,0	50
38	Apr/7	10	12.03	11.97	12.26(-0.26)	12.14(-0.58)	11.97(-0.72)	11.82	-0.3	-3	36(3.6)	-50	[-7]	[-30]	[-8]	-100	-280	DT	-0.7	HoldShort	(-4)	-19	-2	-8	-20	-2,0	50
39	Apr/7	9	12.03	11.97	12.29(-0.34)	12.21(-0.52)	12.06(-0.56)	11.83	-0.3	-3	32(2.9)	-50	[-9]	[-26]	[-19]	-108	-168	DT	-1.2	HoldShort?	(-8)	-15	-26	-15	-20	-2.3,0	50
40	Apr/6	15	12.05	12.11	12.33(-0.3)	12.27(-0.37)	12.13(-0.23)	11.95	-0.2	1	30(0.6)	-50	[-8]	[-15]	[-19]	-98	-70	DT	-1	HoldShort?	(-6)	-6	-30	-12	-20	-2.1,5	55

41	Apr/6	14	12.05	12.11	12.37(-0.17)	12.32(-0.25)	12.16(-0.48)	12.09	0.1	1	29(1.1)	-45	[-4]	[-19]	[-13]	-76	-181	DT	-0.4	OpenShort	(-6)	-12	-19	-3	-20	-1.6,14	55
42	Apr/6	13	12.05	12.11	12.39(-0.15)	12.35(-0.3)	12.22(-0.67)	12.18	0.2	1	28(0.8)	-40	[-4]	[-24]	[-7]	-63	-189	DT	-0.2	OpenShort	(-4)	-17	-13	-1	-20	-1.3,20	55
43	Apr/6	12	12.05	12.11	12.41(-0.11)	12.39(-0.13)	12.3(-0.53)	12.24	0.3	1	27(0.5)	-25	[-3]	[-18]	[-5]	-63	-163	DT	-0.4	OpenShort	(-4)	-14	11	-25	-20	-1.1,15	55
44	Apr/6	11	12.05	12.11	12.42(-0.09)	12.41(0.04)	12.37(-0.39)	12.19	0.2	1	27(1.4)	-25	[-2]	[-12]	[-11]	-67	-198	DT	-1.2	OpenShort	(-4)	-10	19	-41	-20	-1.5,21	55
45	Apr/6	10	12.05	12.11	12.43(-0.1)	12.4(-0.14)	12.42(-0.43)	12.1	0.1	1	25(3)	-35	[-3]	[-16]	[-38]	-60	-278	DT	-2.2	OpenShort	(-2)	-11	-61	-31	-20	-2.2,45	55

46	Apr/6	9	12.05	12.11	12.44(-0.04)	12.42(0.1)	12.47(-0.1)	12.39	0.6	1	22(0.1)	-35	[-1]	[-4]	[-18]	12	-25	DT	-0.6	OpenShort?	(2)	-3	-44	-0	-20	-0.4,72	55
47	Apr/5	15	12.02	12.28	12.45(0.21)	12.41(0.2)	12.48(0.06)	12.6	0.9	6	22(0)	50	[5]	[5]	[11]	55	-70	UT	0.9	OpenLong?	(0)	2	11	14	20	1.2,75	57
48	Apr/5	14	12.02	12.28	12.42(0.29)	12.39(0.14)	12.47(0.18)	12.55	0.8	6	22(-9.3)	50	[8]	[8]	[17]	33	-148	UT	0.6	OpenLong	(4)	5	21	11	20	0.9,60	57
49	Apr/5	13	12.02	12.28	12.38(0.25)	12.37(-0.17)	12.45(0.47)	12.45	0.7	6	31(-6.7)	50	[7]	[12]	[12]	13	-74	UT	0	OpenLong	(8)	12	15	4	20	0.4,53	57
50	Apr/5	12	12.02	12.28	12.35(0.25)	12.39(-0.22)	12.39(0.23)	12.38	0.6	6	38(-4.8)	50	[7]	[5]	[-2]	12	-174	CR	-0	HoldShort	(6)	6	-13	4	16	0.1,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI