Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $11.0300      One month high (close): $13.6000

SGMO Daily Change: 2.69%   Daily StdDev 3.79%   SGMO EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $11.64(2.69%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: -0.4

Sample size 14   Avg positive next hour return: 1.97%(57%)   Avg negative next hour return: -0.99%(43%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   11.93  11.66  10.61(0.45 10.21(0.81 11.55(1.6211.960    -4361(2.4)50[12][56][83]651224UT0.2OpenLong    (12)43113200.6,10052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.61(weak_hourly_sma_20 -11.29%)   10.21(weak_hourly_sma_10 -14.63%)  
Resistance Levels:
 
2Apr/1410   11.93  11.66  10.56(0.36 10.13(0.83 11.37(26.5711.91-0    -4358(2.4)50[10][714][109]657597UT0.2OpenLong    (10)7016315200.6,10052
3Apr/149   11.93  11.66  10.52(0.26 10.05(0.54 8.98(1.2411.63-0.4    -4356(1.5)40[7][42][123]631109UT1.1OpenLong?    (8)339817200.5,10052
4Apr/1315   11.92  11.66  10.49(0.06 10(0.12 8.87(0.111.21-1    -6354(0.3)5[2][4][110]57652RG1SmallShort?    (0)34353200.3,9941
5Apr/1314   11.92  11.66  10.48(-0.12 9.99(0.14 8.86(-0.1111.03-1.3    -6354(-0.3)-20[-3][-3][73]21612DP0.9OpenShort    (0)-3-5-5200.2,6641
 
6Apr/1313   11.92  11.66  10.49(-0.09 9.98(0.36 8.87(-0.2211.05-1.3    -6354(-0.3)-15[-2][-3][75]13568DP0.9OpenShort    (0)-60-17200.2,5841
7Apr/1312   11.92  11.66  10.5(-5.03 9.94(-9.82 8.89(-19.990-17.5    -6355(337.1)-50[-132][-687][-1215]-101-9970DT-3.7HoldShort    (-140)-525-2625-45-20-4.4,5941
8Apr/1311   11.92  11.66  11.06(-0.02 11.02(0.01 11.11(-0.1111.06-1.3    -618(-0.5)-50[-1][-4][-9]36-8DT-0.4OpenShort    (-2)-3-26-500,8641
9Apr/1310   11.92  11.66  11.06(-0.01 11.02(0.14 11.12(0.0511.17-1.1    -618(0.1)-5[-0][2][15]63123UR0.4SmallShort    (0)1249200.9,9041
10Apr/139   11.92  11.66  11.06(-0.07 11.01(0.07 11.11(0.2511.07-1.3    -618(-0.6)-30[-2][6][-1]35143RG-0.3Wait?    (0)7-194200.1,8241
 
11Apr/1215   11.95  11.7  11.07(-0.08 11(0.03 11.08(0.7411.15-1.2    -619(-2.5)-10[-2][18][11]51337UR0.6SmallShort?    (0)19920200.6,8633
12Apr/1214   11.95  11.7  11.08(-0.09 11(0.02 11(0.611.11-1.3    -621(-1.6)-10[-2][14][13]36274UR0.8SmallShort    (-5)16-234200.2,8133
13Apr/1213   11.95  11.7  11.09(-0.15 11(0.09 10.93(0.1411.12-1.2    -623(-2.9)-30[-4][2][11]22213UR1.3SmallShort    (-2)4-242200.2,6733
14Apr/1212   11.95  11.7  11.11(-0.15 10.99(0.09 10.92(0.2211.13-1.2    -626(-3.3)0[-4][4][28]-8226UR1.2SmallShort    (-5)65331200.1,4033
15Apr/1211   11.95  11.7  11.13(-0.23 10.98(-0.27 10.9(-0.2110.91-1.6    -629(-1.4)-30[-6][-12][17]-66-21DP0.1OpenShort    (-7)-644319-1.1,1233
 
16Apr/1210   11.95  11.7  11.16(-0.36 11.01(-0.41 10.92(-0.6810.73-1.8    -630(0.1)-50[-10][-27][-14]-103-200DT-0.9CloseShort    (-9)-18-15-10-20-2.1,033
17Apr/129   11.95  11.7  11.2(-0.46 11.06(-0.26 11(-0.5510.79-1.7    -630(-2.8)-50[-12][-23][-27]-100-46DT-1CloseShort?    (-9)-15-55-10-20-2,033
18Apr/915   11.98  11.79  11.25(-0.38 11.09(-0.14 11.06(-0.0411.02-1.5    -633(-5.1)-50[-10][-8][-3]-74170DT-0.2OpenShort?    (-9)-1-2-3-18-1,137
19Apr/914   11.98  11.79  11.29(-0.43 11.11(-0.07 11.06(-0.0411.03-1.5    -638(-4.8)-50[-11][-7][-5]-73193DT-0.1OpenShort    (-12)-1-2-1-20-1.1,537
20Apr/913   11.98  11.79  11.34(-0.45 11.12(-0.12 11.06(-0.3411.04-1.4    -643(-5.5)-50[-12][-16][-5]-69106DT-0.1OpenShort    (-9)-9-122-18-1.1,937
 
21Apr/912   11.98  11.79  11.39(-0.48 11.13(-0.28 11.1(-0.1411.09-1.4    -648(-5.4)-50[-13][-13][1]-66186DP-0OpenShort    (-14)-4-5420-1,937
22Apr/911   11.98  11.79  11.45(-0.45 11.16(-0.2 11.12(0.0311.11-1.3    -654(-4.7)-50[-12][-7][8]-69157DP-0OpenShort    (-12)117-020-1,637
23Apr/910   11.98  11.79  11.5(-0.51 11.18(-0.39 11.12(-0.2411.04-1.4    -659(-1.9)-50[-13][-17][2]-7650DP-0.2OpenShort    (-16)-6209-1.2,437
24Apr/99   11.98  11.79  11.56(-0.45 11.22(-0.47 11.15(-0.1811.03-1.5    -660(0.4)-50[-12][-16][-17]-77-56DT-0.3HoldShort?    (-14)-5-422-20-1.3,637
25Apr/815   12.01  11.92  11.61(-0.53 11.27(-0.28 11.17(0.0111.21-1.3    -360(-6.7)-45[-14][-8][5]-68194DP0.1OpenShort?    (-9)07418-1,749
 
26Apr/814   12.01  11.92  11.67(-0.61 11.3(-0.4 11.17(-0.3211.18-1.3    -367(-4.9)-50[-16][-18][6]-76106DP0OpenShort    (-16)-81449-1.2,449
27Apr/813   12.01  11.92  11.74(-0.62 11.35(-0.58 11.21(-0.3511.12-1.4    -372(-1.4)-50[-16][-22][-6]-84-4DT-0.2HoldShort    (-18)-9-193-9-1.4,149
28Apr/812   12.01  11.92  11.81(-0.56 11.42(-0.52 11.25(-0.4511.2-1.3    -373(0.5)-50[-15][-23][-1]-81-74DT-0.1HoldShort    (-16)-12122-20-1.3,249
29Apr/811   12.01  11.92  11.88(-0.49 11.48(-0.69 11.3(-0.6711.15-1.4    -373(3.2)-50[-13][-31][-5]-89-286DT-0.3OpenShort    (-16)-17-122-18-1.6,149
30Apr/810   12.01  11.92  11.94(-0.5 11.56(-0.76 11.38(-0.4811.2-1.3    -369(3.6)-50[-13][-27][-20]-92-243DT-0.4OpenShort    (-13)-13-391-20-1.7,149
 
31Apr/89   12.01  11.92  12(-0.49 11.65(-0.68 11.43(-0.4811.37-1    -366(1.7)-50[-13][-25][1]-87-160DP-0.1OpenShort?    (-11)-1393-20-1.5,149
32Apr/715   12.03  11.97  12.06(-0.44 11.73(-0.76 11.49(-0.8111.33-1.1    -364(3.8)-50[-12][-36][-16]-94-374DT-0.4OpenShort?    (-15)-21-304-20-1.8,150
33Apr/714   12.03  11.97  12.11(-0.32 11.82(-0.62 11.58(-0.6711.46-0.9    -360(5.3)-50[-8][-30][-9]-94-387DT-0.3OpenShort    (-11)-17-145-20-1.8,150
34Apr/713   12.03  11.97  12.15(-0.28 11.89(-0.51 11.66(-0.7211.52-0.8    -355(5.3)-50[-7][-30][-6]-97-421DT-0.4OpenShort    (-7)-1941-20-1.9,150
35Apr/712   12.03  11.97  12.18(-0.36 11.95(-0.75 11.74(-1.0411.5-0.9    -350(7.2)-50[-9][-42][-20]-105-461DT-0.8HoldShort    (-9)-27-271-20-2.2,050
 
36Apr/711   12.03  11.97  12.22(-0.34 12.04(-0.81 11.86(-0.9611.62-0.7    -342(6.4)-50[-9][-40][-22]-108-387DT-0.9HoldShort    (-9)-25-44-3-20-2.3,050
37Apr/710   12.03  11.97  12.26(-0.26 12.14(-0.58 11.97(-0.7211.82-0.3    -336(3.6)-50[-7][-30][-8]-100-280DT-0.7HoldShort    (-4)-19-2-8-20-2,050
38Apr/79   12.03  11.97  12.29(-0.34 12.21(-0.52 12.06(-0.5611.83-0.3    -332(2.9)-50[-9][-26][-19]-108-168DT-1.2HoldShort?    (-8)-15-26-15-20-2.3,050
39Apr/615   12.05  12.11  12.33(-0.3 12.27(-0.37 12.13(-0.2311.95-0.2    130(0.6)-50[-8][-15][-19]-98-70DT-1HoldShort?    (-6)-6-30-12-20-2.1,555
40Apr/614   12.05  12.11  12.37(-0.17 12.32(-0.25 12.16(-0.4812.090.1    129(1.1)-45[-4][-19][-13]-76-181DT-0.4OpenShort    (-6)-12-19-3-20-1.6,1455
 
41Apr/613   12.05  12.11  12.39(-0.15 12.35(-0.3 12.22(-0.6712.180.2    128(0.8)-40[-4][-24][-7]-63-189DT-0.2OpenShort    (-4)-17-13-1-20-1.3,2055
42Apr/612   12.05  12.11  12.41(-0.11 12.39(-0.13 12.3(-0.5312.240.3    127(0.5)-25[-3][-18][-5]-63-163DT-0.4OpenShort    (-4)-1411-25-20-1.1,1555
43Apr/611   12.05  12.11  12.42(-0.09 12.41(0.04 12.37(-0.3912.190.2    127(1.4)-25[-2][-12][-11]-67-198DT-1.2OpenShort    (-4)-1019-41-20-1.5,2155
44Apr/610   12.05  12.11  12.43(-0.1 12.4(-0.14 12.42(-0.4312.10.1    125(3)-35[-3][-16][-38]-60-278DT-2.2OpenShort    (-2)-11-61-31-20-2.2,4555
45Apr/69   12.05  12.11  12.44(-0.04 12.42(0.1 12.47(-0.112.390.6    122(0.1)-35[-1][-4][-18]12-25DT-0.6OpenShort?    (2)-3-44-0-20-0.4,7255
 
46Apr/515   12.02  12.28  12.45(0.21 12.41(0.2 12.48(0.0612.60.9    622(0)50[5][5][11]55-70UT0.9OpenLong?    (0)21114201.2,7557
47Apr/514   12.02  12.28  12.42(0.29 12.39(0.14 12.47(0.1812.550.8    622(-9.3)50[8][8][16]33-148UT0.6OpenLong    (4)5214200.9,6057
48Apr/513   12.02  12.28  12.38(0.25 12.37(-0.17 12.45(0.4712.450.7    631(-6.7)50[7][12][12]13-74UT0OpenLong    (8)12154200.4,5357
49Apr/512   12.02  12.28  12.35(0.25 12.39(-0.22 12.39(0.2312.380.6    638(-4.8)50[7][5][-2]12-174CR-0HoldShort    (6)6-134160.1,5957
50Apr/511   12.02  12.28  12.32(0.23 12.42(-0.09 12.36(0.2212.440.7    643(-2.3)50[6][6][-2]22-79CR0.3HoldShort    (8)6-217200.4,6257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA