|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $49.8500 One month high (close): $62.1300
RUN Daily Change: -2.58% Daily StdDev 5.69% RUN EMA_5_Trend: -1.67% 10Minute StdDev: $0.5999
Latest Price : $49.85(-2.58%) | Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 54.66 | 54.02 | 50.86(-0.16) | 50.75(0.18) | 51.28(0.54) | 51.31 | -1.2 | | -5 | 27(-3.8) | -35 | [-3] | [8] | [-1] | 54 | 397 | RG | 0 | Wait | | (-2) | 10 | -24 | 20 | 20 | 0.6,89 | 44 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.86(hourly_sma_20 -0.88%)
Support Levels: 50.75(weak_hourly_sma_10 -1.09%)
Resistance Levels: 54.02(daily_ema_10 5.28%) 54.66(daily_ema_20 6.53%)
|
| | | 2 | Apr/14 | 10 | 54.66 | 54.02 | 50.94(-0.1) | 50.66(0.3) | 51(0.91) | 52.04 | -0.9 | | -5 | 31(-2.8) | 0 | [-2] | [16] | [20] | 67 | 562 | UR | 1.2 | SmallShort | | (-1) | 16 | 6 | 42 | 20 | 1.2,87 | 44 | | 3 | Apr/14 | 9 | 54.66 | 54.02 | 50.99(-0.07) | 50.51(0.24) | 50.54(0.58) | 51.87 | -1 | | -5 | 33(-1.6) | 10 | [-1] | [10] | [27] | 34 | 394 | UR | 1.4 | SmallShort? | | (-2) | 10 | 30 | 36 | 20 | 0.9,61 | 44 | | 4 | Apr/13 | 15 | 55.02 | 54.83 | 51.03(-0.1) | 50.39(0.09) | 50.25(0.11) | 50.98 | -1.5 | | -4 | 35(-3.5) | 5 | [-2] | [1] | [17] | -7 | 126 | UR | 0.7 | SmallShort? | | (-3) | 2 | 26 | 23 | 20 | -0,43 | 45 | | 5 | Apr/13 | 14 | 55.02 | 54.83 | 51.08(-0.33) | 50.35(-0.09) | 50.19(-0.03) | 50.22 | -1.8 | | -4 | 38(-4.3) | -35 | [-6] | [-4] | [4] | -60 | 166 | DP | 0 | OpenShort | | (-3) | -1 | 11 | 1 | 2 | -0.8,10 | 45 | | | | |
| 6 | Apr/13 | 13 | 55.02 | 54.83 | 51.25(-0.37) | 50.39(-0.12) | 50.21(-0.2) | 49.91 | -1.9 | | -4 | 43(-2.8) | -50 | [-7] | [-7] | [-2] | -74 | 70 | DT | -0.3 | OpenShort | | (-7) | -4 | 6 | -5 | -20 | -1.2,6 | 45 | | 7 | Apr/13 | 12 | 55.02 | 54.83 | 51.44(-0.39) | 50.45(-0.08) | 50.31(-0.32) | 49.73 | -2 | | -4 | 46(-1.4) | -50 | [-7] | [-9] | [-15] | -75 | -5 | DT | -0.5 | HoldShort | | (-7) | -6 | -22 | -1 | -20 | -1.4,10 | 45 | | 8 | Apr/13 | 11 | 55.02 | 54.83 | 51.64(-0.41) | 50.49(-0.27) | 50.47(-0.13) | 50.39 | -1.7 | | -4 | 47(-4.3) | -50 | [-7] | [-7] | [0] | -63 | 149 | DT | -0.1 | OpenShort | | (-6) | -2 | -11 | 2 | 20 | -1,12 | 45 | | 9 | Apr/13 | 10 | 55.02 | 54.83 | 51.85(-0.4) | 50.63(-0.24) | 50.54(0.08) | 50.71 | -1.6 | | -4 | 51(-4.3) | -30 | [-7] | [-3] | [10] | -59 | 217 | DP | 0.1 | OpenShort | | (-7) | 1 | 14 | 4 | 20 | -0.8,11 | 45 | | 10 | Apr/13 | 9 | 55.02 | 54.83 | 52.06(-0.38) | 50.75(-0.46) | 50.5(-0.16) | 50.3 | -1.8 | | -4 | 56(-0.8) | -35 | [-7] | [-9] | [1] | -72 | 14 | DP | -0.1 | OpenShort? | | (-8) | -3 | -4 | -0 | 20 | -1.2,8 | 45 | | | | |
| 11 | Apr/12 | 15 | 55.55 | 54.96 | 52.26(-0.34) | 50.98(-0.48) | 50.58(-0.02) | 50.43 | -1.7 | | -5 | 56(5.2) | -35 | [-6] | [-8] | [2] | -68 | -2 | DP | -0.1 | OpenShort? | | (-7) | -0 | -4 | 4 | 20 | -1.2,12 | 42 | | 12 | Apr/12 | 14 | 55.55 | 54.96 | 52.44(-0.35) | 51.23(-0.47) | 50.59(0.16) | 50.54 | -1.7 | | -5 | 51(0.7) | -45 | [-6] | [-5] | [-1] | -71 | 47 | DT | -0 | OpenShort | | (-6) | 3 | -6 | 4 | 6 | -1.3,12 | 42 | | 13 | Apr/12 | 13 | 55.55 | 54.96 | 52.62(-0.35) | 51.47(-0.37) | 50.51(-0.41) | 50.71 | -1.6 | | -5 | 50(0.7) | -50 | [-6] | [-14] | [1] | -71 | -100 | DP | 0.1 | OpenShort | | (-6) | -7 | 6 | 9 | -20 | -1.3,12 | 42 | | 14 | Apr/12 | 12 | 55.55 | 54.96 | 52.81(-0.35) | 51.66(-0.29) | 50.72(-0.57) | 50.52 | -1.7 | | -5 | 50(2.2) | -50 | [-6] | [-16] | [-8] | -80 | -212 | DT | -0.1 | OpenShort | | (-7) | -10 | -6 | 12 | -20 | -1.6,10 | 42 | | 15 | Apr/12 | 11 | 55.55 | 54.96 | 53(-0.36) | 51.81(-0.56) | 51.01(-0.73) | 50.7 | -1.6 | | -5 | 48(2.1) | -50 | [-6] | [-21] | [1] | -83 | -247 | DP | -0.2 | OpenShort | | (-6) | -13 | 7 | 1 | -20 | -1.6,7 | 42 | | | | |
| 16 | Apr/12 | 10 | 55.55 | 54.96 | 53.19(-0.46) | 52.1(-0.62) | 51.39(-0.91) | 50.49 | -1.7 | | -5 | 45(2.6) | -50 | [-8] | [-25] | [-5] | -98 | -268 | DT | -0.7 | OpenShort | | (-7) | -16 | 12 | -9 | -20 | -2,2 | 42 | | 17 | Apr/12 | 9 | 55.55 | 54.96 | 53.44(-0.56) | 52.43(-0.69) | 51.86(-1.09) | 50.14 | -1.8 | | -5 | 43(3.3) | -50 | [-10] | [-30] | [-34] | -115 | -325 | DT | -1.4 | HoldShort? | | (-9) | -19 | -52 | -21 | -20 | -2.6,0 | 42 | | 18 | Apr/9 | 15 | 56.12 | 55.59 | 53.74(-0.53) | 52.79(-0.54) | 52.43(-0.34) | 51.73 | -1.5 | | -5 | 40(-4.2) | -50 | [-9] | [-14] | [-7] | -86 | 90 | DT | -0.6 | HoldShort? | | (-8) | -6 | -8 | -11 | -20 | -1.7,7 | 47 | | 19 | Apr/9 | 14 | 56.12 | 55.59 | 54.03(-0.42) | 53.08(-0.52) | 52.61(-0.01) | 51.99 | -1.4 | | -5 | 44(-1) | -50 | [-7] | [-8] | [-10] | -71 | 57 | DT | -0.5 | OpenShort | | (-9) | -0 | -19 | -3 | -20 | -1.5,17 | 47 | | 20 | Apr/9 | 13 | 56.12 | 55.59 | 54.26(-0.43) | 53.36(-0.33) | 52.62(-0.38) | 52.59 | -1.2 | | -5 | 45(-3.1) | -50 | [-8] | [-13] | [-4] | -53 | 38 | DT | -0 | OpenShort | | (-7) | -7 | -9 | 10 | -20 | -1.2,27 | 47 | | | | |
| 21 | Apr/9 | 12 | 56.12 | 55.59 | 54.49(-0.38) | 53.54(-0.21) | 52.82(-0.32) | 52.86 | -1.1 | | -5 | 48(-1.5) | -45 | [-7] | [-10] | [-3] | -54 | 13 | DT | 0 | OpenShort | | (-7) | -6 | -4 | 15 | -20 | -1.1,24 | 47 | | 22 | Apr/9 | 11 | 56.12 | 55.59 | 54.7(-0.39) | 53.65(-0.23) | 52.99(-0.31) | 52.99 | -1 | | -5 | 49(-1.4) | -45 | [-7] | [-10] | [2] | -62 | 15 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 6 | -20 | -1.1,16 | 47 | | 23 | Apr/9 | 10 | 56.12 | 55.59 | 54.91(-0.48) | 53.78(-0.32) | 53.15(-0.74) | 52.62 | -1.2 | | -5 | 51(-1.3) | -50 | [-9] | [-19] | [0] | -82 | -113 | DT | -0.3 | HoldShort | | (-8) | -13 | 19 | -1 | -20 | -1.5,6 | 47 | | 24 | Apr/9 | 9 | 56.12 | 55.59 | 55.18(-0.53) | 53.95(-0.42) | 53.54(-1.04) | 52.02 | -1.4 | | -5 | 52(2.1) | -50 | [-9] | [-26] | [-31] | -100 | -287 | DT | -1 | HoldShort? | | (-10) | -18 | -50 | -9 | -20 | -2,0 | 47 | | 25 | Apr/8 | 15 | 56.71 | 55.82 | 55.47(-0.3) | 54.18(-0.19) | 54.1(-0.28) | 53.61 | -1 | | -3 | 50(4) | -35 | [-5] | [-9] | [-5] | -80 | -98 | DT | -0.3 | OpenShort? | | (-7) | -5 | -3 | -7 | -20 | -1.2,0 | 56 | | | | |
| 26 | Apr/8 | 14 | 56.71 | 55.82 | 55.64(-0.19) | 54.28(-0.3) | 54.25(-0.12) | 53.71 | -0.9 | | -3 | 46(2.1) | -15 | [-3] | [-6] | [-3] | -78 | -185 | DT | -0.4 | OpenShort | | (-5) | -2 | -3 | -5 | -9 | -1.3,5 | 56 | | 27 | Apr/8 | 13 | 56.71 | 55.82 | 55.75(-0.16) | 54.44(-0.46) | 54.32(-0.14) | 53.81 | -0.9 | | -3 | 44(2.3) | -25 | [-3] | [-8] | [-6] | -73 | -220 | DT | -0.4 | OpenShort | | (-3) | -3 | -24 | 1 | 15 | -1.4,12 | 56 | | 28 | Apr/8 | 12 | 56.71 | 55.82 | 55.84(-0.12) | 54.69(-0.52) | 54.4(0.08) | 54.57 | -0.7 | | -3 | 42(1) | -10 | [-2] | [-4] | [7] | -60 | -83 | DP | 0.1 | OpenShort | | (-2) | 1 | -7 | 10 | 20 | -1,15 | 56 | | 29 | Apr/8 | 11 | 56.71 | 55.82 | 55.91(-0.02) | 54.98(-0.32) | 54.36(0.19) | 54.8 | -0.6 | | -3 | 41(0.3) | 10 | [-0] | [-0] | [10] | -63 | -129 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 9 | 20 | -0.9,10 | 56 | | 30 | Apr/8 | 10 | 56.71 | 55.82 | 55.92(-0.13) | 55.16(-0.53) | 54.26(-0.1) | 54.36 | -0.7 | | -3 | 40(1.6) | -15 | [-2] | [-8] | [5] | -77 | -168 | DP | 0.1 | OpenShort | | (-1) | -2 | 10 | 4 | 8 | -1.2,3 | 56 | | | | |
| 31 | Apr/8 | 9 | 56.71 | 55.82 | 55.99(-0.32) | 55.45(-0.53) | 54.32(-0.46) | 54.04 | -0.8 | | -3 | 39(1.1) | -45 | [-6] | [-15] | [-7] | -90 | -137 | DT | -0.2 | OpenShort? | | (-3) | -8 | -6 | 1 | -20 | -1.6,0 | 56 | | 32 | Apr/7 | 15 | 56.83 | 56.06 | 56.17(-0.41) | 55.75(-0.53) | 54.57(-0.76) | 54.22 | -0.8 | | -2 | 38(-2.3) | -50 | [-7] | [-20] | [-9] | -90 | -120 | DT | -0.3 | HoldShort? | | (-5) | -13 | -5 | -4 | -20 | -1.6,0 | 49 | | 33 | Apr/7 | 14 | 56.83 | 56.06 | 56.4(-0.4) | 56.05(-0.62) | 54.99(-1.09) | 54.37 | -0.8 | | -2 | 40(-0.4) | -50 | [-7] | [-27] | [-8] | -90 | -224 | DT | -0.5 | HoldShort | | (-7) | -19 | 2 | -14 | -20 | -1.6,0 | 49 | | 34 | Apr/7 | 13 | 56.83 | 56.06 | 56.63(-0.45) | 56.4(-0.65) | 55.59(-0.84) | 54.31 | -0.8 | | -2 | 40(-1.1) | -50 | [-8] | [-23] | [-17] | -93 | -162 | DT | -1 | HoldShort | | (-7) | -15 | -11 | -24 | -20 | -1.8,2 | 49 | | 35 | Apr/7 | 12 | 56.83 | 56.06 | 56.89(-0.46) | 56.77(-0.39) | 56.06(-0.94) | 54.65 | -0.7 | | -2 | 41(-2) | -50 | [-8] | [-22] | [-26] | -77 | -160 | DT | -1.1 | HoldShort | | (-8) | -16 | -21 | -26 | -20 | -1.7,16 | 49 | | | | |
| 36 | Apr/7 | 11 | 56.83 | 56.06 | 57.16(-0.48) | 56.99(-0.1) | 56.59(-0.58) | 55.33 | -0.5 | | -2 | 43(-5.2) | -50 | [-8] | [-13] | [-25] | -47 | 28 | DT | -0.9 | OpenShort | | (-7) | -10 | -29 | -7 | -20 | -1.3,36 | 49 | | 37 | Apr/7 | 10 | 56.83 | 56.06 | 57.44(-0.42) | 57.05(0.1) | 56.92(-0.33) | 56.28 | -0.2 | | -2 | 49(-5.7) | -50 | [-7] | [-7] | [-21] | -22 | 148 | DT | -0.4 | OpenShort | | (-7) | -6 | -33 | -2 | -20 | -0.8,48 | 49 | | 38 | Apr/7 | 9 | 56.83 | 56.06 | 57.68(-0.43) | 56.99(0.26) | 57.11(-0.17) | 57.41 | 0.2 | | -2 | 54(-9) | -35 | [-8] | [-3] | [9] | 2 | 351 | DP | 0.2 | OpenShort? | | (-6) | -3 | 23 | 9 | -3 | -0.2,57 | 49 | | 39 | Apr/6 | 15 | 56.82 | 56.27 | 57.93(-0.57) | 56.84(0.27) | 57.21(-0.46) | 56.64 | -0.1 | | 1 | 63(-8.5) | -50 | [-10] | [-8] | [-12] | -25 | 246 | DT | -0.3 | OpenShort? | | (-9) | -8 | -20 | -1 | -20 | -0.7,43 | 51 | | 40 | Apr/6 | 14 | 56.82 | 56.27 | 58.26(-0.32) | 56.69(0.28) | 57.48(0.15) | 57.31 | 0.2 | | 1 | 72(-1.9) | 0 | [-6] | [4] | [5] | -16 | 206 | UR | -0.1 | SmallShort | | (-9) | 3 | 10 | 3 | 17 | -0.4,44 | 51 | | | | |
| 41 | Apr/6 | 13 | 56.82 | 56.27 | 58.45(-0.33) | 56.53(-0.12) | 57.4(0.39) | 56.96 | 0 | | 1 | 74(-0.9) | -5 | [-6] | [5] | [3] | -24 | 186 | UR | -0.2 | SmallShort | | (-6) | 7 | -8 | 3 | 20 | -0.6,41 | 51 | | 42 | Apr/6 | 12 | 56.82 | 56.27 | 58.64(-0.28) | 56.6(-0.28) | 57.18(0.54) | 57.24 | 0.1 | | 1 | 75(-0.3) | 10 | [-5] | [6] | [7] | -22 | 179 | UR | 0 | SmallShort | | (-6) | 9 | -19 | 12 | 20 | -0.6,43 | 51 | | 43 | Apr/6 | 11 | 56.82 | 56.27 | 58.8(-0.14) | 56.76(-0.16) | 56.87(0.7) | 57.9 | 0.3 | | 1 | 75(0.1) | 40 | [-2] | [10] | [16] | -24 | 169 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 17 | 20 | -0.4,36 | 51 | | 44 | Apr/6 | 10 | 56.82 | 56.27 | 58.88(-0.13) | 56.85(-0.27) | 56.47(1.02) | 57.98 | 0.4 | | 1 | 75(0.2) | 50 | [-2] | [15] | [30] | -34 | 240 | UR | 0.6 | SmallShort | | (-2) | 18 | 32 | 17 | 20 | -0.4,26 | 51 | | 45 | Apr/6 | 9 | 56.82 | 56.27 | 58.96(-0.27) | 57.01(-0.54) | 55.9(0.41) | 56.9 | 0 | | 1 | 75(1.1) | 40 | [-5] | [2] | [21] | -59 | 34 | UR | 0.4 | SmallShort? | | (-4) | 7 | 31 | 10 | 20 | -0.9,14 | 51 | | | | |
| 46 | Apr/5 | 15 | 56.43 | 56.35 | 59.12(-0.38) | 57.32(-0.87) | 55.67(-0.62) | 55.88 | -0.1 | | 1 | 73(14.4) | -20 | [-7] | [-20] | [4] | -76 | -320 | DP | 0.1 | OpenShort? | | (-7) | -11 | 5 | 8 | 9 | -1.4,9 | 43 | | 47 | Apr/5 | 14 | 56.43 | 56.35 | 59.35(-0.13) | 57.82(-0.94) | 56.02(-1.11) | 55.7 | -0.2 | | 1 | 59(2.9) | -20 | [-2] | [-26] | [-7] | -84 | -752 | DT | -0.1 | OpenShort | | (-7) | -18 | -6 | 3 | -20 | -1.6,6 | 43 | | 48 | Apr/5 | 13 | 56.43 | 56.35 | 59.43(0.01) | 58.37(-1.1) | 56.65(-1) | 55.91 | -0.1 | | 1 | 56(-0.1) | 5 | [0] | [-25] | [-2] | -90 | -844 | DR | -0.3 | HoldShort | | (-2) | -16 | 25 | -30 | -20 | -1.7,3 | 43 | | 49 | Apr/5 | 12 | 56.43 | 56.35 | 59.43(-0.02) | 59.02(-1.37) | 57.22(-1.53) | 55.11 | -0.4 | | 1 | 56(0.8) | -25 | [-0] | [-36] | [-26] | -100 | -1078 | DT | -1 | CloseShort | | (-1) | -25 | -19 | -33 | -20 | -2,0 | 43 | | 50 | Apr/5 | 11 | 56.43 | 56.35 | 59.44(0.04) | 59.84(-0.86) | 58.11(-1.45) | 55.74 | -0.2 | | 1 | 55(-1.4) | -20 | [1] | [-30] | [-48] | -94 | -1004 | DR | -1.1 | HoldShort | | (1) | -24 | -55 | -31 | -20 | -1.8,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|