|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $101.5400 One month high (close): $122.9700
PTON Daily Change: -3.71% Daily StdDev 4.49% PTON EMA_5_Trend: 0.42% 10Minute StdDev: $2.1339
Latest Price : $117.88(-3.71%) | Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.7) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($3.9) Wed. Apr 7, 2021($1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 111.91 | 116.89 | 119.97(0.05) | 120.16(-0.26) | 118.96(-0.39) | 118.22 | 1 | | 9 | 33(-1.1) | 35 | [1] | [-10] | [-12] | -63 | -301 | DR | -0.4 | OpenShort? | | (2) | -9 | -14 | -15 | -20 | -0.8,7 | 71 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -3.88%(58%)
Daily Trend: %
Up Forces: 119.97(hourly_sma_20 1.48%)
Down Forces:
Support Levels: 116.89(daily_ema_10 -1.13%) 111.91(daily_ema_20 -5.34%)
Resistance Levels: 120.16(weak_hourly_sma_10 1.64%)
|
| | | 2 | Apr/14 | 14 | 111.91 | 116.89 | 119.91(-0.01) | 120.48(-0.32) | 119.42(-0.43) | 118.96 | 1.1 | | 9 | 34(0) | 25 | [-0] | [-12] | [-5] | -44 | -180 | RG | -0.2 | Wait | | (2) | -10 | -5 | -10 | -19 | -0.4,16 | 71 | | 3 | Apr/14 | 13 | 111.91 | 116.89 | 119.92(-0.01) | 120.86(-0.33) | 119.94(-0.49) | 119.24 | 1.2 | | 9 | 34(0.1) | 20 | [-0] | [-13] | [-7] | -36 | -174 | RG | -0.3 | Wait | | (0) | -11 | -4 | -20 | -20 | -0.3,22 | 71 | | 4 | Apr/14 | 12 | 111.91 | 116.89 | 119.93(-0.02) | 121.26(-0.35) | 120.53(-0.28) | 119.47 | 1.2 | | 9 | 34(0) | 35 | [-0] | [-9] | [-2] | -19 | -95 | RG | -0.5 | Wait | | (0) | -6 | 11 | -20 | -20 | -0.2,36 | 71 | | 5 | Apr/14 | 11 | 111.91 | 116.89 | 119.96(-0.07) | 121.68(0.01) | 120.87(-0.4) | 118.89 | 1.1 | | 9 | 34(0.2) | -15 | [-2] | [-8] | [-26] | -14 | -117 | DT | -0.9 | OpenShort | | (-1) | -9 | -30 | -21 | -20 | -0.5,49 | 71 | | | | |
| 6 | Apr/14 | 10 | 111.91 | 116.89 | 120.04(0.02) | 121.67(0.14) | 121.36(-0.14) | 120.56 | 1.4 | | 9 | 34(0.1) | 25 | [0] | [0] | [-14] | 23 | -15 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -5 | -20 | 0.2,68 | 71 | | 7 | Apr/14 | 9 | 111.91 | 116.89 | 120.01(0.08) | 121.5(0.27) | 121.53(-0.21) | 121.55 | 1.5 | | 9 | 34(0.4) | 25 | [2] | [0] | [-8] | 41 | -7 | DR | 0 | OpenShort? | | (2) | -5 | -11 | -1 | -20 | 0.7,73 | 71 | | 8 | Apr/13 | 15 | 111.4 | 115.89 | 119.92(0.08) | 121.18(0.36) | 121.78(-0.17) | 122.19 | 1.7 | | 10 | 33(0.4) | 50 | [2] | [3] | [5] | 50 | 62 | UT | 0.2 | OpenLong? | | (2) | -4 | 18 | -1 | -14 | 1.1,72 | 58 | | 9 | Apr/13 | 14 | 111.4 | 115.89 | 119.82(-0.08) | 120.75(0.36) | 121.98(-0.42) | 121.17 | 1.6 | | 10 | 33(-1.6) | 10 | [-2] | [-3] | [-7] | 37 | 83 | RG | -0.4 | Wait | | (1) | -9 | -3 | -12 | -20 | 0.7,69 | 58 | | 10 | Apr/13 | 13 | 111.4 | 115.89 | 119.91(-0.05) | 120.31(0.43) | 122.5(0.43) | 121.33 | 1.6 | | 10 | 34(-1) | 35 | [-1] | [17] | [-4] | 44 | 280 | RG | -0.5 | Wait | | (-2) | 10 | -2 | -6 | -20 | 0.7,76 | 58 | | | | |
| 11 | Apr/13 | 12 | 111.4 | 115.89 | 119.98(-0.04) | 119.79(0.37) | 121.98(0.42) | 121.42 | 1.6 | | 10 | 35(-0.8) | 30 | [-1] | [16] | [-7] | 52 | 270 | RG | -0.3 | Wait | | (-1) | 9 | -25 | -0 | 18 | 0.7,84 | 58 | | 12 | Apr/13 | 11 | 111.4 | 115.89 | 120.03(-0.01) | 119.35(0.32) | 121.47(0.74) | 122.79 | 1.8 | | 10 | 36(-0.1) | 50 | [-0] | [23] | [13] | 74 | 430 | UR | 0.6 | SmallShort | | (0) | 17 | -7 | 31 | 20 | 1.2,94 | 58 | | 13 | Apr/13 | 10 | 111.4 | 115.89 | 120.04(0.05) | 118.97(0.31) | 120.57(0.89) | 123.2 | 1.9 | | 10 | 36(1) | 50 | [1] | [26] | [16] | 62 | 438 | UT | 1.2 | OpenLong | | (0) | 20 | -9 | 31 | 20 | 1.4,77 | 58 | | 14 | Apr/13 | 9 | 111.4 | 115.89 | 119.99(0.17) | 118.6(0.31) | 119.51(1.17) | 123.73 | 2 | | 10 | 35(2.9) | 50 | [4] | [33] | [55] | 53 | 438 | UT | 1.9 | OpenLong? | | (2) | 26 | 92 | 32 | 20 | 1.7,60 | 58 | | 15 | Apr/12 | 15 | 110.81 | 114.19 | 119.79(-0.06) | 118.23(-0.16) | 118.13(0.45) | 118.77 | 1.4 | | 7 | 32(-3.1) | 50 | [-1] | [10] | [6] | -19 | 83 | UR | 0.3 | SmallShort? | | (-1) | 10 | -2 | 12 | 20 | -0.5,44 | 59 | | | | |
| 16 | Apr/12 | 14 | 110.81 | 114.19 | 119.86(0.14) | 118.42(-0.09) | 117.6(0.32) | 118.86 | 1.4 | | 7 | 35(-3.6) | 50 | [3] | [9] | [9] | -30 | -144 | UT | 0.6 | OpenLong | | (-1) | 7 | 10 | 13 | 20 | -0.5,33 | 59 | | 17 | Apr/12 | 13 | 110.81 | 114.19 | 119.69(0.12) | 118.53(-0.11) | 117.23(-0.12) | 118.31 | 1.3 | | 7 | 39(-3.2) | 50 | [3] | [-1] | [4] | -42 | -270 | RG | 0.5 | Wait | | (3) | -3 | 8 | 7 | 8 | -0.6,23 | 59 | | 18 | Apr/12 | 12 | 110.81 | 114.19 | 119.54(0.18) | 118.66(-0.2) | 117.37(-0.27) | 117.9 | 1.3 | | 7 | 42(-5.6) | 50 | [4] | [-5] | [5] | -56 | -391 | RG | 0.2 | Wait | | (2) | -6 | 20 | -7 | -1 | -0.7,12 | 59 | | 19 | Apr/12 | 11 | 110.81 | 114.19 | 119.33(0.13) | 118.89(-0.52) | 117.69(-0.55) | 116.83 | 1.1 | | 7 | 48(-3.9) | 50 | [3] | [-15] | [0] | -69 | -479 | RG | -0.3 | Wait | | (3) | -12 | 14 | -20 | -15 | -0.9,4 | 59 | | 20 | Apr/12 | 10 | 110.81 | 114.19 | 119.17(0.06) | 119.51(-0.54) | 118.34(-0.75) | 116.1 | 0.9 | | 7 | 52(-1.7) | 20 | [1] | [-20] | [-17] | -62 | -506 | DR | -0.8 | OpenShort | | (2) | -17 | -17 | -28 | -20 | -1.1,16 | 59 | | | | |
| 21 | Apr/12 | 9 | 110.81 | 114.19 | 119.1(0.08) | 120.16(-0.46) | 119.23(-0.5) | 117.01 | 1.1 | | 7 | 53(-1.7) | 5 | [2] | [-14] | [-23] | -34 | -390 | DR | -0.7 | OpenShort? | | (2) | -11 | -37 | -22 | -20 | -0.7,34 | 59 | | 22 | Apr/9 | 15 | 110.37 | 112.95 | 119(0.27) | 120.72(-0.32) | 119.83(-0.1) | 119.01 | 1.6 | | 5 | 55(-9) | 40 | [6] | [-2] | [-8] | -9 | -296 | DR | -0.3 | OpenShort? | | (4) | -2 | -9 | -15 | -20 | 0,41 | 60 | | 23 | Apr/9 | 14 | 110.37 | 112.95 | 118.68(0.14) | 121.11(-0.22) | 119.95(-0.13) | 119.48 | 1.7 | | 5 | 64(-0.7) | 25 | [3] | [-2] | [-8] | 21 | -103 | DR | -0.1 | OpenShort | | (7) | -3 | -11 | -4 | -20 | 0.2,66 | 60 | | 24 | Apr/9 | 13 | 110.37 | 112.95 | 118.51(0.18) | 121.37(0.02) | 120.1(-0.48) | 120.08 | 1.8 | | 5 | 65(-0.6) | 15 | [4] | [-7] | [-10] | 31 | -171 | DR | -0 | OpenShort | | (4) | -11 | -9 | -4 | -20 | 0.5,68 | 60 | | 25 | Apr/9 | 12 | 110.37 | 112.95 | 118.3(0.23) | 121.35(0.04) | 120.68(-0.34) | 120.58 | 1.9 | | 5 | 65(-0.4) | 35 | [5] | [-4] | [-2] | 37 | -129 | DR | -0 | OpenShort | | (5) | -8 | 11 | -7 | -20 | 0.7,69 | 60 | | | | |
| 26 | Apr/9 | 11 | 110.37 | 112.95 | 118.03(0.2) | 121.3(0.37) | 121.09(-0.43) | 119.97 | 1.8 | | 5 | 66(-0.3) | 15 | [4] | [-2] | [-13] | 34 | -150 | DR | -0.3 | OpenShort | | (5) | -10 | 7 | -18 | -20 | 0.6,69 | 60 | | 27 | Apr/9 | 10 | 110.37 | 112.95 | 117.8(0.22) | 120.85(0.35) | 121.61(-0.54) | 119.61 | 1.7 | | 5 | 66(-0.8) | 10 | [5] | [-5] | [-18] | 42 | -206 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -16 | -20 | 0.5,79 | 60 | | 28 | Apr/9 | 9 | 110.37 | 112.95 | 117.54(0.32) | 120.43(0.56) | 122.27(-0.3) | 120.26 | 1.9 | | 5 | 67(-1.9) | -5 | [7] | [3] | [-28] | 59 | -167 | CR | -0.6 | HoldShort? | | (6) | -7 | -48 | -12 | -20 | 0.8,89 | 60 | | 29 | Apr/8 | 15 | 110.23 | 111.48 | 117.16(0.54) | 119.76(0.78) | 122.64(0.51) | 122.97 | 2.4 | | 6 | 69(-1.2) | 50 | [12] | [26] | [3] | 88 | 85 | UT | 0.1 | HoldLong? | | (10) | 11 | 6 | -5 | 20 | 1.6,98 | 69 | | 30 | Apr/8 | 14 | 110.23 | 111.48 | 116.54(0.56) | 118.83(0.68) | 122.02(0.42) | 122.64 | 2.4 | | 6 | 70(-0.1) | 50 | [12] | [23] | [6] | 91 | 64 | UT | 0.2 | HoldLong | | (12) | 9 | 1 | -4 | 20 | 1.7,98 | 69 | | | | |
| 31 | Apr/8 | 13 | 110.23 | 111.48 | 115.89(0.6) | 118.03(0.64) | 121.51(1.18) | 122.57 | 2.4 | | 6 | 70(0.2) | 50 | [13] | [40] | [8] | 94 | 275 | UT | 0.3 | HoldLong | | (13) | 26 | -6 | 0 | 20 | 1.8,99 | 69 | | 32 | Apr/8 | 12 | 110.23 | 111.48 | 115.19(0.61) | 117.28(0.88) | 120.1(1.27) | 122.91 | 2.4 | | 6 | 70(4) | 50 | [13] | [44] | [17] | 102 | 378 | UT | 0.8 | HoldLong | | (14) | 28 | 14 | 1 | 20 | 2.1,99 | 69 | | 33 | Apr/8 | 11 | 110.23 | 111.48 | 114.49(0.6) | 116.25(0.52) | 118.59(1.47) | 122.12 | 2.3 | | 6 | 66(4.4) | 50 | [13] | [45] | [35] | 104 | 437 | UT | 1 | HoldLong | | (13) | 32 | 42 | 16 | 20 | 2.2,99 | 69 | | 34 | Apr/8 | 10 | 110.23 | 111.48 | 113.81(0.47) | 115.65(0.35) | 116.87(1.05) | 119.84 | 1.8 | | 6 | 62(3.2) | 50 | [10] | [33] | [15] | 94 | 320 | UT | 0.9 | OpenLong | | (12) | 23 | -5 | 14 | 20 | 1.9,96 | 69 | | 35 | Apr/8 | 9 | 110.23 | 111.48 | 113.28(0.47) | 115.25(0.43) | 115.65(0.95) | 120.09 | 1.9 | | 6 | 58(6.3) | 50 | [10] | [32] | [49] | 99 | 368 | UT | 1.5 | OpenLong? | | (11) | 21 | 87 | 21 | 20 | 2.2,94 | 69 | | | | |
| 36 | Apr/7 | 15 | 109.56 | 109.28 | 112.75(0.21) | 114.76(0.02) | 114.56(0.08) | 115.53 | 1.4 | | 0 | 52(-9.7) | 25 | [5] | [4] | [5] | 57 | 58 | UT | 0.4 | OpenLong? | | (6) | 2 | 3 | 5 | 20 | 1,82 | 58 | | 37 | Apr/7 | 14 | 109.56 | 109.28 | 112.52(0.13) | 114.74(0.07) | 114.47(0.49) | 115.37 | 1.3 | | 0 | 62(1.8) | 25 | [3] | [13] | [14] | 52 | 241 | UT | 0.3 | OpenLong | | (5) | 11 | 35 | 2 | 20 | 1.1,74 | 58 | | 38 | Apr/7 | 13 | 109.56 | 109.28 | 112.37(0.02) | 114.66(0.09) | 113.92(-0.45) | 113.54 | 0.9 | | 0 | 60(0.3) | -30 | [0] | [-8] | [-9] | 35 | -32 | DR | -0.1 | OpenShort | | (1) | -10 | -4 | -8 | -20 | 0.5,72 | 58 | | 39 | Apr/7 | 12 | 109.56 | 109.28 | 112.34(0.07) | 114.56(0.28) | 114.43(-0.36) | 113.73 | 1 | | 0 | 60(0.4) | -30 | [2] | [-4] | [-14] | 41 | -44 | DR | -0.3 | OpenShort | | (1) | -8 | -17 | 0 | -20 | 0.5,78 | 58 | | 40 | Apr/7 | 11 | 109.56 | 109.28 | 112.26(0.06) | 114.24(0.43) | 114.84(-0.1) | 114.61 | 1.2 | | 0 | 59(1) | -35 | [1] | [3] | [-11] | 47 | 124 | CR | -0.1 | HoldShort | | (3) | -2 | -9 | -14 | -20 | 0.9,74 | 58 | | | | |
| 41 | Apr/7 | 10 | 109.56 | 109.28 | 112.2(0.07) | 113.75(0.57) | 114.96(-0.04) | 115.09 | 1.3 | | 0 | 58(1.6) | 10 | [2] | [6] | [12] | 59 | 178 | RG | 0.1 | Wait | | (2) | -1 | 48 | -8 | -20 | 1.1,81 | 58 | | 42 | Apr/7 | 9 | 109.56 | 109.28 | 112.12(-0.13) | 113.11(0.33) | 115.01(-0.33) | 112.61 | 0.7 | | 0 | 57(-2.7) | -50 | [-3] | [-4] | [-32] | 40 | 90 | DT | -1 | OpenShort? | | (-1) | -7 | -66 | -13 | -20 | 0.2,85 | 58 | | 43 | Apr/6 | 15 | 109.51 | 108.94 | 112.27(-0.04) | 112.74(0.69) | 115.39(0.61) | 116.11 | 1.5 | | 2 | 59(-1.3) | 15 | [-1] | [23] | [8] | 88 | 536 | UR | 0.3 | SmallShort? | | (0) | 14 | 6 | 6 | 20 | 1.5,100 | 57 | | 44 | Apr/6 | 14 | 109.51 | 108.94 | 112.31(0.1) | 111.97(0.59) | 114.69(0.93) | 115.78 | 1.4 | | 2 | 61(2.4) | 50 | [2] | [29] | [15] | 83 | 442 | UT | 0.4 | OpenLong | | (-1) | 20 | 11 | 15 | 20 | 1.3,100 | 57 | | 45 | Apr/6 | 13 | 109.51 | 108.94 | 112.2(0.11) | 111.31(0.51) | 113.64(0.97) | 115.22 | 1.3 | | 2 | 58(2.1) | 50 | [2] | [29] | [15] | 80 | 402 | UT | 0.6 | OpenLong | | (2) | 21 | -2 | 27 | 20 | 1.2,100 | 57 | | | | |
| 46 | Apr/6 | 12 | 109.51 | 108.94 | 112.08(0.09) | 110.75(0.41) | 112.55(1.21) | 115.32 | 1.3 | | 2 | 56(2.2) | 45 | [2] | [33] | [27] | 69 | 500 | UT | 1.1 | OpenLong | | (3) | 26 | 15 | 39 | 20 | 1.3,86 | 57 | | 47 | Apr/6 | 11 | 109.51 | 108.94 | 111.98(0.06) | 110.3(0.19) | 111.2(1.02) | 114.55 | 1.2 | | 2 | 54(1.2) | 45 | [1] | [26] | [37] | 39 | 421 | UT | 1.4 | OpenLong | | (1) | 22 | 38 | 35 | 20 | 1.1,61 | 57 | | 48 | Apr/6 | 10 | 109.51 | 108.94 | 111.92(-0.01) | 110.09(-0.03) | 110.08(0.77) | 112.59 | 0.7 | | 2 | 53(-0.1) | 50 | [-0] | [18] | [27] | -2 | 261 | UR | 1.1 | SmallShort | | (-1) | 17 | 41 | -1 | 20 | 0.3,41 | 57 | | 49 | Apr/6 | 9 | 109.51 | 108.94 | 111.93(-0.08) | 110.12(-0.14) | 109.24(0.23) | 110.51 | 0.2 | | 2 | 53(0.5) | 30 | [-2] | [5] | [7] | -49 | 7 | UR | 0.6 | SmallShort? | | (-2) | 5 | 15 | -16 | 20 | -0.6,16 | 57 | | 50 | Apr/5 | 15 | 108.79 | 108.27 | 112.02(-0.03) | 110.28(-0.33) | 108.99(0.04) | 109.76 | 0.2 | | 0 | 52(2.8) | 20 | [-1] | [-3] | [7] | -67 | -159 | RG | 0.3 | Wait? | | (-3) | 1 | 23 | -22 | 20 | -1,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|