|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $188.6100 One month high (close): $214.6900
NXPI Daily Change: -1.19% Daily StdDev 3.09% NXPI EMA_5_Trend: -1.11% 10Minute StdDev: $2.524
Latest Price : $200.01(-1.19%) | Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($1.6) Wed. Apr 7, 2021($0.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 202.41 | 207.34 | 204.65(-0.18) | 202.2(-0.28) | 201.92(-0.03) | 201.47 | -0.1 | | 5 | 38(0.3) | -0 | [-6] | [-7] | [-2] | -68 | 10 | RG | -0.2 | Wait | | (-6) | -1 | -14 | -0 | 20 | -1.2,12 | 66 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 207.34(daily_ema_10 2.91%)
Down Forces:
Support Levels:
Resistance Levels: 202.2(weak_hourly_sma_10 0.36%) 202.41(daily_ema_20 0.47%) 204.65(weak_hourly_sma_20 1.58%)
|
| | | 2 | Apr/14 | 10 | 202.41 | 207.34 | 205.01(-0.14) | 202.77(-0.21) | 201.97(0.13) | 202.35 | -0 | | 5 | 37(0.1) | 30 | [-5] | [-0] | [9] | -59 | 40 | UR | 0.1 | SmallShort | | (-6) | 4 | 15 | 8 | 20 | -1,16 | 66 | | 3 | Apr/14 | 9 | 202.41 | 207.34 | 205.31(-0.16) | 203.19(-0.25) | 201.7(-0.07) | 201.4 | -0.1 | | 5 | 37(1.9) | 10 | [-5] | [-8] | [-5] | -75 | -50 | RG | -0.1 | Wait? | | (-6) | -2 | -17 | 6 | -8 | -1.5,13 | 66 | | 4 | Apr/13 | 15 | 202.56 | 207.21 | 205.65(-0.11) | 203.69(-0.19) | 201.84(-0.05) | 202.46 | -0 | | 6 | 35(0.4) | 30 | [-4] | [-5] | [5] | -67 | -63 | RG | 0.2 | Wait? | | (-5) | -2 | 9 | 15 | -3 | -1.3,16 | 64 | | 5 | Apr/13 | 14 | 202.56 | 207.21 | 205.87(-0.16) | 204.08(-0.21) | 201.94(-0.27) | 201.94 | -0.1 | | 6 | 35(0.8) | 15 | [-5] | [-13] | [0] | -82 | -99 | RG | 0 | Wait | | (-4) | -9 | 3 | 10 | -20 | -1.6,8 | 64 | | | | |
| 6 | Apr/13 | 13 | 202.56 | 207.21 | 206.21(-0.19) | 204.5(-0.23) | 202.48(-0.53) | 201.73 | -0.1 | | 6 | 34(2.3) | 5 | [-6] | [-22] | [1] | -92 | -165 | RG | -0.3 | Wait | | (-6) | -17 | 13 | 5 | -20 | -1.8,3 | 64 | | 7 | Apr/13 | 12 | 202.56 | 207.21 | 206.61(-0.19) | 204.96(-0.27) | 203.56(-0.55) | 200.97 | -0.2 | | 6 | 32(4.8) | -20 | [-6] | [-23] | [-14] | -113 | -218 | DT | -1.1 | HoldShort | | (-7) | -18 | -19 | -7 | -20 | -2.5,0 | 64 | | 8 | Apr/13 | 11 | 202.56 | 207.21 | 207.01(-0.17) | 205.51(-0.3) | 204.68(-0.42) | 202.12 | -0.1 | | 6 | 27(4.6) | -15 | [-6] | [-19] | [-12] | -113 | -176 | DT | -1.3 | HoldShort | | (-6) | -14 | -13 | -22 | -20 | -2.5,0 | 64 | | 9 | Apr/13 | 10 | 202.56 | 207.21 | 207.36(-0.14) | 206.13(-0.27) | 205.54(-0.34) | 202.92 | 0 | | 6 | 22(4.8) | -10 | [-5] | [-16] | [-16] | -106 | -155 | DT | -1.6 | HoldShort | | (-5) | -11 | -28 | -15 | -20 | -2.7,12 | 64 | | 10 | Apr/13 | 9 | 202.56 | 207.21 | 207.64(-0.08) | 206.68(-0.2) | 206.23(-0.14) | 204.67 | 0.3 | | 6 | 18(2.2) | -5 | [-3] | [-8] | [-16] | -92 | -95 | RG | -1.2 | SmallLong? | | (-3) | -5 | -39 | -7 | -20 | -2.3,16 | 64 | | | | |
| 11 | Apr/12 | 15 | 202.44 | 206.59 | 207.8(-0.04) | 207.09(-0.08) | 206.53(0.08) | 207.11 | 0.6 | | 9 | 15(-4.2) | 45 | [-1] | [3] | [6] | -46 | 31 | UR | 0.5 | SmallShort? | | (-0) | 3 | 8 | 11 | 16 | -0.6,19 | 57 | | 12 | Apr/12 | 14 | 202.44 | 206.59 | 207.89(-0.13) | 207.26(-0.08) | 206.37(0.01) | 206.59 | 0.6 | | 9 | 20(-3.8) | 35 | [-4] | [-0] | [2] | -62 | 71 | UR | 0.2 | SmallShort | | (-2) | 0 | 3 | 9 | -5 | -0.9,11 | 57 | | 13 | Apr/12 | 13 | 202.44 | 206.59 | 208.17(-0.15) | 207.43(-0.08) | 206.34(-0.18) | 206.4 | 0.5 | | 9 | 23(-0.7) | 20 | [-5] | [-7] | [-1] | -70 | 13 | RG | 0 | Wait | | (-5) | -6 | 0 | 3 | -17 | -1,5 | 57 | | 14 | Apr/12 | 12 | 202.44 | 206.59 | 208.49(-0.12) | 207.6(-0.03) | 206.71(-0.2) | 206.39 | 0.5 | | 9 | 24(-0.1) | 25 | [-4] | [-6] | [-2] | -78 | -30 | RG | -0.2 | Wait | | (-5) | -7 | 4 | -2 | -20 | -1.2,2 | 57 | | 15 | Apr/12 | 11 | 202.44 | 206.59 | 208.74(-0.12) | 207.66(-0.12) | 207.12(-0.26) | 206.14 | 0.5 | | 9 | 24(0.4) | 15 | [-4] | [-10] | [-6] | -88 | -65 | RG | -0.6 | Wait | | (-4) | -9 | -3 | -18 | -20 | -1.5,0 | 57 | | | | |
| 16 | Apr/12 | 10 | 202.44 | 206.59 | 208.99(-0.12) | 207.91(-0.16) | 207.66(-0.24) | 206.33 | 0.5 | | 9 | 24(-0.4) | 20 | [-4] | [-10] | [-4] | -80 | -69 | RG | -0.8 | SmallLong | | (-4) | -8 | -2 | -14 | -18 | -1.5,8 | 57 | | 17 | Apr/12 | 9 | 202.44 | 206.59 | 209.24(-0.15) | 208.25(-0.13) | 208.16(-0.17) | 206.46 | 0.6 | | 9 | 24(0.8) | 0 | [-5] | [-7] | [-14] | -73 | -24 | RG | -1 | SmallLong? | | (-4) | -6 | -28 | -12 | -20 | -1.6,17 | 57 | | 18 | Apr/9 | 15 | 201.3 | 205.59 | 209.55(-0.08) | 208.51(-0.04) | 208.51(0.01) | 208.25 | 0.9 | | 9 | 23(1.9) | 45 | [-3] | [1] | [-1] | -35 | 22 | RG | -0.2 | Wait? | | (-4) | 0 | -3 | 3 | -1 | -0.8,35 | 56 | | 19 | Apr/9 | 14 | 201.3 | 205.59 | 209.72(-0.09) | 208.59(-0.01) | 208.49(0.14) | 208.44 | 0.9 | | 9 | 22(0.1) | 30 | [-3] | [6] | [-1] | -38 | 68 | RG | -0 | Wait | | (-3) | 5 | -6 | 9 | -3 | -0.7,30 | 56 | | 20 | Apr/9 | 13 | 201.3 | 205.59 | 209.91(-0.06) | 208.61(0.05) | 208.2(0.02) | 208.83 | 0.9 | | 9 | 21(0.2) | 40 | [-2] | [3] | [2] | -37 | 17 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 10 | -3 | -0.6,28 | 56 | | | | |
| 21 | Apr/9 | 12 | 201.3 | 205.59 | 210.04(-0.03) | 208.5(-0.01) | 208.17(-0.08) | 208.8 | 0.9 | | 9 | 21(-0.6) | 50 | [-1] | [-1] | [6] | -44 | -48 | RG | 0.4 | Wait | | (-2) | -3 | 9 | 12 | 12 | -0.7,24 | 56 | | 22 | Apr/9 | 11 | 201.3 | 205.59 | 210.1(-0.1) | 208.52(-0.19) | 208.34(-0.09) | 208.21 | 0.9 | | 9 | 22(-0.2) | 40 | [-3] | [-4] | [2] | -64 | -11 | RG | -0.1 | Wait | | (-2) | -3 | 1 | -3 | 20 | -1.1,14 | 56 | | 23 | Apr/9 | 10 | 201.3 | 205.59 | 210.31(-0.11) | 208.91(-0.22) | 208.52(-0.09) | 208.16 | 0.8 | | 9 | 22(0.5) | 45 | [-4] | [-5] | [6] | -67 | -12 | RG | -0.2 | Wait | | (-4) | -3 | 19 | -9 | 20 | -1.2,13 | 56 | | 24 | Apr/9 | 9 | 201.3 | 205.59 | 210.54(-0.12) | 209.37(-0.21) | 208.7(-0.16) | 206.99 | 0.7 | | 9 | 22(0.7) | 10 | [-4] | [-7] | [-13] | -81 | -91 | RG | -1 | SmallLong? | | (-5) | -5 | -27 | -9 | -20 | -2,19 | 56 | | 25 | Apr/8 | 15 | 200.3 | 203.98 | 210.8(-0.13) | 209.81(-0.12) | 209.02(0.09) | 208.68 | 1 | | 9 | 21(-1.1) | 25 | [-4] | [3] | [-6] | -55 | 55 | RG | -0.2 | Wait? | | (-3) | 3 | -15 | 3 | -12 | -1.3,28 | 58 | | | | |
| 26 | Apr/8 | 14 | 200.3 | 203.98 | 211.06(-0.13) | 210.06(-0.09) | 208.84(0.06) | 209.64 | 1.1 | | 9 | 22(-2.4) | 45 | [-4] | [2] | [5] | -39 | 73 | UR | 0.4 | SmallShort | | (-4) | 2 | 8 | 15 | 4 | -0.8,31 | 58 | | 27 | Apr/8 | 13 | 200.3 | 203.98 | 211.34(-0.16) | 210.24(-0.16) | 208.71(-0.28) | 209.14 | 1.1 | | 9 | 24(-1.1) | 25 | [-5] | [-10] | [3] | -54 | -12 | RG | 0.2 | Wait | | (-5) | -9 | 1 | 14 | -3 | -1.1,24 | 58 | | 28 | Apr/8 | 12 | 200.3 | 203.98 | 211.67(-0.15) | 210.58(-0.13) | 209.3(-0.36) | 209.05 | 1 | | 9 | 25(0.5) | 25 | [-5] | [-12] | [1] | -65 | -59 | RG | -0.1 | Wait | | (-6) | -12 | 7 | 3 | -20 | -1.2,15 | 58 | | 29 | Apr/8 | 11 | 200.3 | 203.98 | 211.99(-0.13) | 210.86(-0.17) | 210.05(-0.26) | 208.62 | 1 | | 9 | 25(1.4) | 20 | [-4] | [-9] | [-2] | -84 | -96 | RG | -0.7 | Wait | | (-6) | -9 | 14 | -22 | -20 | -1.6,6 | 58 | | 30 | Apr/8 | 10 | 200.3 | 203.98 | 212.27(-0.15) | 211.21(-0.17) | 210.6(-0.32) | 207.73 | 0.9 | | 9 | 24(3.5) | 5 | [-5] | [-11] | [-17] | -95 | -140 | RG | -1.5 | SmallLong | | (-5) | -10 | -20 | -25 | -20 | -2.3,13 | 58 | | | | |
| 31 | Apr/8 | 9 | 200.3 | 203.98 | 212.59(-0.09) | 211.57(-0.05) | 211.29(-0.23) | 209.01 | 1 | | 9 | 20(1.7) | -0 | [-3] | [-6] | [-24] | -74 | -140 | RG | -1.4 | SmallLong? | | (-4) | -8 | -48 | -11 | -20 | -2.1,29 | 58 | | 32 | Apr/7 | 15 | 198.98 | 202.14 | 212.78(0.03) | 211.68(-0.02) | 211.78(-0.04) | 212.11 | 1.4 | | 9 | 18(-2.8) | 50 | [1] | [2] | [-1] | -19 | -70 | CR | 0.2 | HoldShort? | | (-1) | -1 | -10 | 4 | 17 | -0.4,41 | 51 | | 33 | Apr/7 | 14 | 198.98 | 202.14 | 212.72(0.14) | 211.68(0) | 211.86(0.09) | 212.77 | 1.5 | | 9 | 21(-3.6) | 50 | [5] | [7] | [10] | -19 | -119 | UT | 0.5 | OpenLong | | (2) | 3 | 21 | 1 | 20 | 0,31 | 51 | | 34 | Apr/7 | 13 | 198.98 | 202.14 | 212.43(0.11) | 211.7(-0.04) | 211.67(-0.07) | 211.39 | 1.4 | | 9 | 25(-3.5) | 50 | [4] | [1] | [-1] | -41 | -178 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -14 | -1 | -0.5,22 | 51 | | 35 | Apr/7 | 12 | 198.98 | 202.14 | 212.21(0.12) | 211.79(-0.13) | 211.82(-0.02) | 211.15 | 1.3 | | 9 | 28(-3.4) | 50 | [4] | [1] | [-3] | -32 | -174 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -10 | 8 | -0.4,28 | 51 | | | | |
| 36 | Apr/7 | 11 | 198.98 | 202.14 | 211.97(0.14) | 212.07(-0.17) | 211.86(0.13) | 211.47 | 1.4 | | 9 | 32(-3.2) | 50 | [5] | [6] | [-5] | -23 | -130 | CR | -0.1 | HoldShort | | (4) | 4 | -16 | -7 | 14 | -0.2,32 | 51 | | 37 | Apr/7 | 10 | 198.98 | 202.14 | 211.68(0.17) | 212.43(-0.16) | 211.86(0) | 212.51 | 1.5 | | 9 | 35(-1.9) | 50 | [6] | [2] | [6] | 1 | -130 | UT | 0.3 | OpenLong | | (6) | 0 | 11 | -1 | 20 | 0.3,43 | 51 | | 38 | Apr/7 | 9 | 198.98 | 202.14 | 211.32(0.13) | 212.76(-0.17) | 211.57(-0.08) | 211.81 | 1.4 | | 9 | 37(-1.6) | 50 | [4] | [-1] | [-2] | -2 | -129 | DR | 0.1 | OpenShort? | | (5) | -3 | -6 | -2 | 6 | 0.1,46 | 51 | | 39 | Apr/6 | 15 | 197.58 | 200.12 | 211.05(0.14) | 213.13(-0.1) | 211.73(-0.01) | 212.19 | 1.6 | | 10 | 38(-4.1) | 50 | [5] | [2] | [2] | -1 | -93 | UT | 0.1 | OpenLong? | | (5) | -0 | 13 | -10 | -12 | 0.3,42 | 56 | | 40 | Apr/6 | 14 | 197.58 | 200.12 | 210.75(0.21) | 213.34(-0.13) | 211.75(-0.25) | 211.33 | 1.5 | | 10 | 42(-3.7) | 50 | [7] | [-6] | [2] | 4 | -237 | RG | -0.1 | Wait | | (4) | -8 | 19 | -11 | -20 | 0.1,51 | 56 | | | | |
| 41 | Apr/6 | 13 | 197.58 | 200.12 | 210.31(0.18) | 213.61(-0.13) | 212.28(-0.47) | 210.09 | 1.4 | | 10 | 46(-3.7) | 35 | [6] | [-13] | [-22] | 5 | -302 | DR | -0.5 | OpenShort | | (6) | -15 | -37 | -15 | -20 | -0.1,57 | 56 | | 42 | Apr/6 | 12 | 197.58 | 200.12 | 209.92(0.25) | 213.88(0.08) | 213.28(-0.32) | 212.44 | 1.6 | | 10 | 50(-4.2) | 50 | [8] | [-4] | [-8] | 30 | -205 | DR | -0.2 | OpenShort | | (8) | -10 | -3 | -13 | -20 | 0.5,67 | 56 | | 43 | Apr/6 | 11 | 197.58 | 200.12 | 209.39(0.31) | 213.72(0.26) | 213.96(-0.27) | 212.63 | 1.6 | | 10 | 54(-3.5) | 50 | [10] | [1] | [-8] | 37 | -221 | CR | -0.3 | HoldShort | | (9) | -9 | 6 | -15 | -20 | 0.6,72 | 56 | | 44 | Apr/6 | 10 | 197.58 | 200.12 | 208.75(0.31) | 213.17(0.26) | 214.53(-0.18) | 212.25 | 1.6 | | 10 | 58(-2.6) | 50 | [10] | [4] | [-18] | 49 | -180 | CR | -0.4 | HoldShort | | (11) | -6 | -26 | -14 | -20 | 0.7,81 | 56 | | 45 | Apr/6 | 9 | 197.58 | 200.12 | 208.1(0.35) | 212.63(0.36) | 214.92(-0.01) | 213.97 | 1.8 | | 10 | 60(0) | 50 | [11] | [11] | [-9] | 70 | -67 | CR | -0.2 | HoldShort? | | (12) | -0 | -17 | -8 | -20 | 1.1,92 | 56 | | | | |
| 46 | Apr/5 | 15 | 195.61 | 198.77 | 207.38(0.35) | 211.86(0.44) | 214.95(0.22) | 215.11 | 1.9 | | 10 | 60(4.9) | 50 | [11] | [20] | [-3] | 83 | 81 | CR | 0 | OpenShort? | | (13) | 7 | -11 | -4 | 12 | 1.4,98 | 60 | | 47 | Apr/5 | 14 | 195.61 | 198.77 | 206.67(0.44) | 210.93(0.5) | 214.48(0.47) | 215.82 | 2 | | 10 | 55(0.7) | 50 | [14] | [30] | [6] | 90 | 124 | UT | 0.2 | HoldLong | | (13) | 15 | 5 | -3 | 20 | 1.6,100 | 60 | | 48 | Apr/5 | 13 | 195.61 | 198.77 | 205.77(0.46) | 209.88(0.44) | 213.48(0.79) | 215.5 | 2 | | 10 | 55(1.8) | 50 | [15] | [39] | [19] | 95 | 212 | UT | 0.4 | OpenLong | | (15) | 26 | 20 | 32 | 20 | 1.8,100 | 60 | | 49 | Apr/5 | 12 | 195.61 | 198.77 | 204.83(0.44) | 208.96(0.38) | 211.8(0.7) | 214.21 | 1.8 | | 10 | 53(1.8) | 50 | [14] | [35] | [13] | 95 | 202 | UT | 0.5 | OpenLong | | (15) | 23 | 2 | 32 | 20 | 1.8,100 | 60 | | 50 | Apr/5 | 11 | 195.61 | 198.77 | 203.94(0.45) | 208.16(0.56) | 210.33(0.74) | 214.1 | 1.8 | | 10 | 51(3.4) | 50 | [15] | [39] | [19] | 100 | 239 | UT | 0.7 | HoldLong | | (15) | 24 | 21 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|