|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 14, 2021 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $86.1100 One month high (close): $93.9500
MGA Daily Change: 0.33% Daily StdDev 2.57% MGA EMA_5_Trend: 1.14% 10Minute StdDev: $2.3405
Latest Price : $93.95(0.33%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| Wed. Apr. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 12 | 89.65 | 90.37 | 91.96(0.33) | 94.05(0.28) | 95.51(0.39) | 95.2 | 2.4 | | 5 | 108(2.1) | 50 | [13] | [26] | [-4] | 71 | 110 | CR | -0.1 | HoldShort | | (13) | 15 | -10 | -16 | 20 | 1.3,88 | 76 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.05(hourly_sma_10 -1.21%) 91.96(hourly_sma_20 -3.4%) 90.37(daily_ema_10 -5.07%) 89.65(daily_ema_20 -5.83%) Resistance Levels:
|
| 2 | Apr/14 | 11 | 89.65 | 90.37 | 91.66(0.36) | 93.78(0.63) | 95.14(0.53) | 95.45 | 2.5 | | 5 | 106(4.5) | 50 | [14] | [38] | [-15] | 82 | 172 | CR | 0.1 | OpenShort | | (14) | 21 | -40 | -5 | -12 | 1.5,94 | 76 | 3 | Apr/14 | 10 | 89.65 | 90.37 | 91.34(0.42) | 93.19(0.74) | 94.64(0.84) | 96.48 | 2.9 | | 5 | 102(10.7) | 50 | [16] | [53] | [7] | 105 | 344 | UT | 0.8 | HoldLong | | (17) | 33 | -4 | 2 | 20 | 2.2,100 | 76 | 4 | Apr/14 | 9 | 89.65 | 90.37 | 90.96(0.45) | 92.51(0.71) | 93.86(0.92) | 96.58 | 3 | | 5 | 91(17.4) | 50 | [18] | [56] | [50] | 118 | 390 | UT | 1.3 | HoldLong? | | (17) | 36 | 110 | 7 | 20 | 2.7,100 | 76 | 5 | Apr/13 | 15 | 89.46 | 89.82 | 90.55(0.26) | 91.86(0.36) | 93.01(0.44) | 93.81 | 2.1 | | 3 | 73(0.6) | 50 | [10] | [29] | [12] | 98 | 205 | UT | 0.5 | HoldLong? | | (12) | 17 | 18 | 1 | 20 | 1.9,100 | 70 | | | |
6 | Apr/13 | 14 | 89.46 | 89.82 | 90.31(0.22) | 91.53(0.42) | 92.6(0.18) | 93.36 | 1.8 | | 3 | 73(7.3) | 50 | [9] | [20] | [9] | 100 | 156 | UT | 0.5 | HoldLong | | (10) | 7 | 16 | -1 | 20 | 2,100 | 70 | 7 | Apr/13 | 13 | 89.46 | 89.82 | 90.11(0.2) | 91.15(0.42) | 92.43(0.75) | 92.95 | 1.6 | | 3 | 66(7.1) | 50 | [8] | [42] | [10] | 98 | 307 | UT | 0.4 | OpenLong | | (8) | 29 | 15 | 5 | 20 | 2,98 | 70 | 8 | Apr/13 | 12 | 89.46 | 89.82 | 89.93(0.17) | 90.77(0.36) | 91.74(0.64) | 92.57 | 1.5 | | 3 | 58(7.1) | 50 | [7] | [36] | [7] | 95 | 279 | UT | 0.7 | OpenLong | | (7) | 25 | 9 | -4 | 20 | 2.1,92 | 70 | 9 | Apr/13 | 11 | 89.46 | 89.82 | 89.77(0.15) | 90.44(0.35) | 91.16(0.5) | 92.34 | 1.4 | | 3 | 51(7.4) | 50 | [6] | [30] | [18] | 102 | 266 | UT | 1.1 | HoldLong | | (7) | 20 | 23 | 27 | 20 | 2.4,92 | 70 | 10 | Apr/13 | 10 | 89.46 | 89.82 | 89.63(0.15) | 90.13(0.29) | 90.71(0.27) | 91.78 | 1.1 | | 3 | 44(4.8) | 35 | [6] | [20] | [-3] | 84 | 155 | CR | 1.1 | OpenShort | | (5) | 11 | -30 | 11 | 20 | 2.3,76 | 70 | | | |
11 | Apr/13 | 9 | 89.46 | 89.82 | 89.49(0.23) | 89.87(0.37) | 90.46(0.66) | 92.51 | 1.4 | | 3 | 39(14.9) | 50 | [9] | [38] | [53] | 108 | 273 | UT | 2.5 | HoldLong? | | (8) | 26 | 126 | 7 | 20 | 3.6,68 | 70 | 12 | Apr/12 | 15 | 89.39 | 89.06 | 89.29(0.07) | 89.54(0.06) | 89.87(0.07) | 89.49 | 0 | | -2 | 24(-0.7) | -5 | [3] | [5] | [-9] | 21 | -33 | CR | -0.7 | HoldShort? | | (2) | 3 | -7 | -33 | -12 | 0.4,61 | 45 | 13 | Apr/12 | 14 | 89.39 | 89.06 | 89.22(0.03) | 89.48(0.08) | 89.81(0.1) | 89.67 | 0.1 | | -2 | 25(0.5) | -20 | [1] | [6] | [-7] | 51 | 45 | CR | -0.3 | HoldShort | | (3) | 4 | -17 | -5 | -4 | 0.9,78 | 45 | 14 | Apr/12 | 13 | 89.39 | 89.06 | 89.19(0.05) | 89.41(0.18) | 89.72(0.19) | 90.08 | 0.3 | | -2 | 24(2) | -5 | [2] | [12] | [-3] | 87 | 97 | CR | 0.7 | OpenShort | | (3) | 8 | -20 | 18 | 11 | 1.8,92 | 45 | 15 | Apr/12 | 12 | 89.39 | 89.06 | 89.15(0.08) | 89.25(0.18) | 89.55(0.3) | 90.56 | 0.6 | | -2 | 22(6) | 35 | [3] | [17] | [24] | 119 | 155 | UT | 2.2 | HoldLong | | (3) | 12 | 43 | 26 | 20 | 3.1,91 | 45 | | | |
16 | Apr/12 | 11 | 89.39 | 89.06 | 89.08(0.03) | 89.09(0.01) | 89.28(0.08) | 89.53 | 0.1 | | -2 | 16(0.2) | 5 | [1] | [4] | [9] | 67 | 39 | RG | 0.7 | Wait | | (1) | 3 | 14 | 11 | 20 | 1.3,84 | 45 | 17 | Apr/12 | 10 | 89.39 | 89.06 | 89.06(-0.01) | 89.08(-0.02) | 89.21(0.06) | 89.19 | -0.1 | | -2 | 16(-1.8) | -5 | [-0] | [2] | [1] | 34 | 37 | UR | -0.1 | SmallShort | | (0) | 2 | -3 | 4 | 10 | 0.4,74 | 45 | 18 | Apr/12 | 9 | 89.39 | 89.06 | 89.07(-0.03) | 89.1(-0.01) | 89.16(0.07) | 89.25 | -0.1 | | -2 | 18(-0.7) | -5 | [-1] | [3] | [4] | 40 | 71 | UR | 0.2 | SmallShort? | | (-0) | 3 | 2 | 10 | 17 | 0.5,77 | 45 | 19 | Apr/9 | 15 | 89.54 | 88.82 | 89.1(-0.02) | 89.11(-0.03) | 89.1(0.16) | 89.21 | -0.2 | | -2 | 19(0.1) | -5 | [-1] | [6] | [4] | 33 | 74 | UR | 0.3 | SmallShort? | | (-1) | 6 | -0 | 18 | 16 | 0.3,75 | 41 | 20 | Apr/9 | 14 | 89.54 | 88.82 | 89.12(-0.03) | 89.14(0.03) | 88.96(0.06) | 89.22 | -0.1 | | -2 | 19(-1.4) | -10 | [-1] | [3] | [4] | 23 | 58 | UR | 0.6 | SmallShort | | (-1) | 2 | 2 | 17 | 2 | 0.2,68 | 41 | | | |
21 | Apr/9 | 13 | 89.54 | 88.82 | 89.15(-0.04) | 89.11(0.09) | 88.9(-0.06) | 89.17 | -0.2 | | -2 | 20(-1.5) | -10 | [-2] | [-0] | [5] | 11 | 27 | UR | 0.6 | SmallShort | | (-1) | -2 | 10 | 18 | -16 | 0,61 | 41 | 22 | Apr/9 | 12 | 89.54 | 88.82 | 89.19(-0.05) | 89.03(0.07) | 88.95(-0.09) | 88.94 | -0.3 | | -2 | 22(-0.6) | -30 | [-2] | [-2] | [-3] | -21 | -1 | DT | -0 | OpenShort | | (-2) | -4 | 0 | -5 | -20 | -0.5,42 | 41 | 23 | Apr/9 | 11 | 89.54 | 88.82 | 89.24(-0.05) | 89.03(0) | 89.03(-0.1) | 88.94 | -0.3 | | -2 | 22(-0.8) | -15 | [-2] | [-4] | [4] | -27 | -3 | DP | -0.2 | OpenShort | | (-2) | -4 | 19 | -14 | 0 | -0.6,38 | 41 | 24 | Apr/9 | 10 | 89.54 | 88.82 | 89.28(-0.09) | 88.97(-0.09) | 89.12(-0.23) | 88.5 | -0.5 | | -2 | 23(-2.8) | -50 | [-4] | [-11] | [-11] | -42 | -55 | DT | -1.2 | OpenShort | | (-3) | -9 | -19 | -19 | -20 | -1.5,46 | 41 | 25 | Apr/9 | 9 | 89.54 | 88.82 | 89.36(-0.1) | 89.05(-0.02) | 89.32(-0.01) | 88.96 | -0.3 | | -2 | 26(-2.7) | -35 | [-4] | [-1] | [-6] | -7 | 64 | DT | -0.6 | OpenShort? | | (-2) | -0 | -19 | -3 | 3 | -0.7,61 | 41 | | | |
26 | Apr/8 | 15 | 89.64 | 88.55 | 89.45(-0.08) | 89.07(0.04) | 89.33(0.24) | 89.41 | -0.1 | | -2 | 28(-1.1) | -15 | [-3] | [10] | [4] | 16 | 150 | UR | 0.1 | SmallShort? | | (-3) | 10 | 2 | 11 | 17 | -0.1,68 | 44 | 27 | Apr/8 | 14 | 89.64 | 88.55 | 89.52(-0.07) | 89.04(-0.01) | 89.12(0.25) | 89.36 | -0.1 | | -2 | 30(-1.2) | -10 | [-3] | [10] | [6] | 14 | 121 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 25 | 20 | -0.2,69 | 44 | 28 | Apr/8 | 13 | 89.64 | 88.55 | 89.58(-0.06) | 89.05(-0.05) | 88.9(0.09) | 89.38 | -0.1 | | -2 | 31(-0.9) | -10 | [-2] | [3] | [7] | 3 | 68 | UR | 0.7 | SmallShort | | (-3) | 4 | -6 | 33 | 20 | -0.3,60 | 44 | 29 | Apr/8 | 12 | 89.64 | 88.55 | 89.64(-0.05) | 89.09(-0.01) | 88.82(0.05) | 89.51 | -0.1 | | -2 | 32(-0.6) | 5 | [-2] | [2] | [15] | -16 | 57 | UR | 1 | SmallShort | | (-2) | 2 | 22 | 30 | 20 | -0.2,39 | 44 | 30 | Apr/8 | 11 | 89.64 | 88.55 | 89.69(-0.07) | 89.1(-0.09) | 88.77(-0.05) | 88.98 | -0.3 | | -2 | 32(0.1) | 0 | [-3] | [-3] | [11] | -60 | -19 | RG | 0.3 | Wait | | (-3) | -2 | 26 | 9 | 10 | -1,15 | 44 | | | |
31 | Apr/8 | 10 | 89.64 | 88.55 | 89.75(-0.12) | 89.18(-0.18) | 88.82(-0.15) | 88.37 | -0.6 | | -2 | 32(2.8) | -25 | [-5] | [-10] | [-2] | -96 | -65 | DT | -0.6 | OpenShort | | (-5) | -6 | 4 | -6 | -20 | -1.9,2 | 44 | 32 | Apr/8 | 9 | 89.64 | 88.55 | 89.86(-0.12) | 89.34(-0.19) | 88.95(-0.27) | 88.26 | -0.6 | | -2 | 29(4.7) | -50 | [-5] | [-15] | [-14] | -106 | -124 | DT | -1.1 | HoldShort? | | (-5) | -11 | -30 | -5 | -20 | -2.4,4 | 44 | 33 | Apr/7 | 15 | 89.63 | 88.24 | 89.97(-0.07) | 89.51(-0.1) | 89.19(-0.2) | 88.97 | -0.3 | | -4 | 25(1.2) | -40 | [-3] | [-10] | [-6] | -88 | -89 | DT | -0.4 | OpenShort? | | (-3) | -8 | -13 | 1 | -17 | -1.8,7 | 35 | 34 | Apr/7 | 14 | 89.63 | 88.24 | 89.97(0) | 89.6(-0.08) | 89.37(-0.07) | 89.29 | -0.2 | | -4 | 23(0.5) | -10 | [0] | [-4] | [0] | -78 | -99 | DT | -0.2 | HoldShort | | (-2) | -3 | 4 | -3 | -8 | -1.4,7 | 35 | 35 | Apr/7 | 13 | 89.63 | 88.24 | 90.04(-0.01) | 89.67(-0.18) | 89.43(-0.13) | 89.19 | -0.2 | | -4 | 23(-1) | -15 | [-0] | [-8] | [-1] | -90 | -114 | DT | -0.5 | HoldShort | | (-0) | -5 | 6 | -17 | 0 | -1.7,3 | 35 | | | |
36 | Apr/7 | 12 | 89.63 | 88.24 | 90.04(0) | 89.83(-0.2) | 89.55(-0.19) | 89.05 | -0.3 | | -4 | 24(-2.2) | -30 | [0] | [-11] | [-10] | -92 | -161 | DR | -0.9 | HoldShort | | (-1) | -8 | -17 | -18 | -19 | -1.9,6 | 35 | 37 | Apr/7 | 11 | 89.63 | 88.24 | 90.05(0.05) | 90.01(-0.12) | 89.72(-0.12) | 89.46 | -0.1 | | -4 | 26(-4.4) | -15 | [2] | [-6] | [-9] | -69 | -155 | DR | -0.4 | OpenShort | | (1) | -5 | -15 | -16 | -19 | -1,6 | 35 | 38 | Apr/7 | 10 | 89.63 | 88.24 | 90(0.09) | 90.12(-0.07) | 89.72(-0) | 89.83 | 0.1 | | -4 | 31(-4.8) | 0 | [4] | [-0] | [-0] | -39 | -113 | RG | 0 | Wait | | (3) | -0 | 9 | -15 | -7 | -0.2,16 | 35 | 39 | Apr/7 | 9 | 89.63 | 88.24 | 89.92(0.09) | 90.18(-0.1) | 89.83(-0.09) | 89.62 | -0 | | -4 | 35(-2.4) | -15 | [4] | [-4] | [-7] | -37 | -147 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -17 | -20 | -0.4,23 | 35 | 40 | Apr/6 | 15 | 89.6 | 88.08 | 89.84(0.07) | 90.27(-0.06) | 89.91(-0.23) | 89.77 | 0.1 | | -4 | 38(-1.2) | -30 | [3] | [-10] | [-7] | -21 | -146 | DR | -0.2 | OpenShort? | | (4) | -9 | -7 | -16 | -20 | -0.1,32 | 47 | | | |
41 | Apr/6 | 14 | 89.6 | 88.08 | 89.78(0.08) | 90.33(-0.06) | 90.12(-0.19) | 89.93 | 0.1 | | -4 | 39(-1.5) | -20 | [3] | [-8] | [-5] | 6 | -113 | DR | -0.2 | OpenShort | | (3) | -8 | -2 | -14 | -19 | 0.2,51 | 47 | 42 | Apr/6 | 13 | 89.6 | 88.08 | 89.71(0.08) | 90.38(-0.05) | 90.29(-0.13) | 89.98 | 0.2 | | -4 | 40(-1.9) | -15 | [3] | [-5] | [-4] | 14 | -88 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -23 | -17 | 0.3,56 | 47 | 43 | Apr/6 | 12 | 89.6 | 88.08 | 89.64(0.09) | 90.43(-0.05) | 90.4(-0.15) | 89.87 | 0.1 | | -4 | 42(-2.4) | -20 | [4] | [-6] | [-7] | 27 | -104 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -19 | -20 | 0.2,72 | 47 | 44 | Apr/6 | 11 | 89.6 | 88.08 | 89.56(0.12) | 90.47(0.07) | 90.53(-0.11) | 90 | 0.2 | | -4 | 45(-2.2) | -40 | [5] | [-2] | [-18] | 48 | -105 | DR | -0.5 | OpenShort | | (4) | -4 | -34 | -12 | -20 | 0.4,88 | 47 | 45 | Apr/6 | 10 | 89.6 | 88.08 | 89.45(0.16) | 90.41(0.16) | 90.63(0.11) | 90.84 | 0.5 | | -4 | 47(1.8) | -5 | [6] | [9] | [1] | 83 | 21 | RG | 0.2 | Wait | | (6) | 4 | 2 | -1 | 3 | 1.3,100 | 47 | | | |
46 | Apr/6 | 9 | 89.6 | 88.08 | 89.31(0.13) | 90.27(0.21) | 90.53(0.07) | 90.79 | 0.5 | | -4 | 45(2.2) | -5 | [5] | [8] | [3] | 85 | 53 | RG | 0.3 | Wait? | | (6) | 3 | 11 | -1 | -4 | 1.4,100 | 47 | 47 | Apr/5 | 15 | 89.55 | 88.12 | 89.2(0.04) | 90.08(0.22) | 90.47(0.02) | 90.53 | 0.4 | | -4 | 43(2.1) | -30 | [2] | [5] | [-1] | 85 | 113 | CR | 0.1 | OpenShort? | | (4) | 1 | 1 | -1 | -9 | 1.4,100 | 42 | 48 | Apr/5 | 14 | 89.55 | 88.12 | 89.16(0.08) | 89.89(0.26) | 90.45(0.04) | 90.51 | 0.4 | | -4 | 41(2.2) | -10 | [3] | [7] | [5] | 87 | 78 | RG | 0.1 | Wait | | (2) | 2 | 2 | 29 | -5 | 1.5,99 | 42 | 49 | Apr/5 | 13 | 89.55 | 88.12 | 89.08(0.08) | 89.66(0.27) | 90.41(0.25) | 90.46 | 0.4 | | -4 | 39(1.9) | -0 | [3] | [16] | [7] | 89 | 131 | RG | 0.1 | Wait | | (3) | 10 | 4 | 30 | 9 | 1.6,99 | 42 | 50 | Apr/5 | 12 | 89.55 | 88.12 | 89.01(0.12) | 89.42(0.22) | 90.18(0.2) | 90.37 | 0.4 | | -4 | 37(2.1) | 5 | [5] | [13] | [6] | 89 | 75 | RG | 0.2 | Wait | | (3) | 8 | -4 | 30 | 20 | 1.6,99 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|