|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.4150 One month high (close): $85.1150
MCHI Daily Change: -0.25% Daily StdDev 1.94% MCHI EMA_5_Trend: -0.01% 10Minute StdDev: $0.2995
Latest Price : $81.44(-0.25%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 82.29 | 82.18 | 77.56(0.04) | 73.73(0.02) | 81.98(-0.12) | 81.77 | -0.3 | | -3 | 1073(0.3) | 25 | [2] | [-6] | [43] | 55 | 466 | RG | -0 | Wait | | (2) | -6 | -12 | -1 | 20 | 0.2,100 | 60 | Sample size 47 Avg positive next hour return: 0.38%(49%) Avg negative next hour return: -0.28%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.56(weak_hourly_sma_20 -5.15%) 73.73(weak_hourly_sma_10 -9.83%)
Resistance Levels: 82.18(daily_ema_10 0.5%) 82.29(daily_ema_20 0.64%)
|
| | | 2 | Apr/14 | 13 | 82.29 | 82.18 | 77.53(0.05) | 73.71(0.03) | 82.08(0.07) | 81.97 | -0.2 | | -3 | 1073(0.5) | 25 | [3] | [5] | [51] | 58 | 536 | UT | -0 | OpenLong | | (3) | 4 | -3 | 0 | 20 | 0.3,100 | 60 | | 3 | Apr/14 | 12 | 82.29 | 82.18 | 77.49(0.04) | 73.68(0.06) | 82.02(0.09) | 82.03 | -0.2 | | -3 | 1072(0.5) | 25 | [2] | [6] | [56] | 58 | 570 | UT | 0 | OpenLong | | (3) | 5 | 3 | 0 | 20 | 0.3,100 | 60 | | 4 | Apr/14 | 11 | 82.29 | 82.18 | 77.46(0.05) | 73.63(0.08) | 81.95(0.05) | 81.98 | -0.2 | | -3 | 1072(0.5) | 25 | [3] | [5] | [56] | 58 | 540 | UT | 0 | OpenLong | | (3) | 3 | -10 | 0 | 20 | 0.3,100 | 60 | | 5 | Apr/14 | 10 | 82.29 | 82.18 | 77.42(0.06) | 73.57(0.11) | 81.91(25.1) | 82.15 | -0.1 | | -3 | 1071(0.7) | 30 | [3] | [1297] | [64] | 58 | 7050 | UT | 0 | OpenLong | | (3) | 1294 | -8 | 11 | 20 | 0.3,100 | 60 | | | | |
| 6 | Apr/14 | 9 | 82.29 | 82.18 | 77.37(0.06) | 73.49(0.14) | 65.48(0.21) | 82.28 | -0 | | -3 | 1071(0.7) | 30 | [3] | [15] | [87] | 58 | 622 | UT | 1 | OpenLong? | | (3) | 11 | 38 | 13 | 20 | 0.3,100 | 60 | | 7 | Apr/13 | 15 | 82.45 | 82.2 | 77.32(0.03) | 73.39(0.04) | 65.34(-0.01) | 81.66 | -0.5 | | -2 | 1070(49.5) | 20 | [2] | [1] | [84] | 58 | 528 | UT | 0.9 | OpenLong? | | (2) | -1 | 1 | 53 | 20 | 0.3,100 | 46 | | 8 | Apr/13 | 14 | 82.45 | 82.2 | 77.3(-0.07) | 73.36(0.05) | 65.35(0.04) | 81.65 | -0.5 | | -2 | 1020(-0.9) | -5 | [-4] | [3] | [80] | 25 | 642 | UR | 0.9 | SmallShort | | (2) | 2 | -8 | -8 | 20 | 0.3,67 | 46 | | 9 | Apr/13 | 13 | 82.45 | 82.2 | 77.36(-0.06) | 73.32(0.08) | 65.32(0.14) | 81.79 | -0.4 | | -2 | 1021(-0.8) | 0 | [-3] | [9] | [93] | 20 | 669 | UR | 0.9 | SmallShort | | (-3) | 7 | 0 | -1 | 20 | 0.3,62 | 46 | | 10 | Apr/13 | 12 | 82.45 | 82.2 | 77.41(-5.08) | 73.26(-9.99) | 65.23(-19.96) | 0 | -48.5 | | -2 | 1022(985.9) | -50 | [-262] | [-1352] | [-1996] | -101 | -9905 | DT | -3.8 | HoldShort | | (-266) | -1029 | -4975 | -28 | -20 | -4.5,62 | 46 | | | | |
| 11 | Apr/13 | 11 | 82.45 | 82.2 | 81.55(-0.08) | 81.39(0.05) | 81.5(0.08) | 81.61 | -0.5 | | -2 | 36(-2.4) | -25 | [-4] | [4] | [3] | 48 | 113 | UR | 0.2 | SmallShort | | (-5) | 4 | -5 | 25 | 11 | 0.1,95 | 46 | | 12 | Apr/13 | 10 | 82.45 | 82.2 | 81.62(-0.06) | 81.35(0.06) | 81.43(0.08) | 81.69 | -0.4 | | -2 | 39(-2.2) | -5 | [-3] | [5] | [10] | 23 | 92 | UR | 0.4 | SmallShort | | (-5) | 4 | 11 | 27 | 20 | 0.1,70 | 46 | | 13 | Apr/13 | 9 | 82.45 | 82.2 | 81.67(-0.07) | 81.31(0.04) | 81.37(0.06) | 81.51 | -0.6 | | -2 | 41(-1.9) | -15 | [-4] | [3] | [7] | -16 | 68 | UR | 0.2 | SmallShort? | | (-4) | 3 | 10 | 15 | 10 | -0.2,39 | 46 | | 14 | Apr/12 | 15 | 82.58 | 82.12 | 81.73(-0.09) | 81.28(0.01) | 81.32(0.03) | 81.34 | -0.7 | | -4 | 43(1) | -30 | [-5] | [0] | [2] | -28 | 50 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 12 | 1 | -0.5,35 | 40 | | 15 | Apr/12 | 14 | 82.58 | 82.12 | 81.8(-0.01) | 81.27(0.01) | 81.29(0.02) | 81.35 | -0.7 | | -4 | 42(0.3) | -5 | [-1] | [1] | [2] | -57 | -44 | UR | 0.1 | SmallShort | | (-5) | 1 | 3 | 4 | 1 | -0.6,8 | 40 | | | | |
| 16 | Apr/12 | 13 | 82.58 | 82.12 | 81.8(-0.02) | 81.26(0.01) | 81.29(0) | 81.29 | -0.7 | | -4 | 41(0.3) | -10 | [-1] | [-0] | [-1] | -62 | -40 | DT | 0 | OpenShort | | (0) | 0 | -3 | 3 | 0 | -0.7,6 | 40 | | 17 | Apr/12 | 12 | 82.58 | 82.12 | 81.82(-0.01) | 81.26(0.02) | 81.27(0.03) | 81.35 | -0.7 | | -4 | 41(0.1) | -5 | [-1] | [1] | [3] | -64 | -42 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 3 | 9 | -0.7,4 | 40 | | 18 | Apr/12 | 11 | 82.58 | 82.12 | 81.82(-0) | 81.24(-0.18) | 81.27(0) | 81.27 | -0.8 | | -4 | 41(0.5) | 0 | [0] | [-5] | [4] | -68 | -70 | RG | 0 | Wait | | (-1) | 0 | 3 | 1 | 20 | -0.8,2 | 40 | | 19 | Apr/12 | 10 | 82.58 | 82.12 | 81.83(-0.03) | 81.39(-0.21) | 81.27(-0) | 81.21 | -0.8 | | -4 | 41(0.5) | -20 | [-2] | [-6] | [1] | -72 | -50 | DP | -0 | OpenShort | | (-1) | 0 | -2 | -1 | 20 | -0.9,1 | 40 | | 20 | Apr/12 | 9 | 82.58 | 82.12 | 81.85(-0.02) | 81.56(-0.19) | 81.27(-0) | 81.25 | -0.8 | | -4 | 40(0.2) | -15 | [-1] | [-6] | [1] | -72 | -50 | DP | 0 | OpenShort? | | (-1) | 0 | 0 | -1 | 14 | -0.9,1 | 40 | | | | |
| 21 | Apr/9 | 15 | 82.74 | 82.14 | 81.86(-0.01) | 81.72(-0.2) | 81.27(-0) | 81.25 | -0.8 | | -5 | 40(-7.3) | -20 | [-1] | [-5] | [1] | -72 | -60 | DP | 0 | OpenShort? | | (-1) | 0 | 2 | -0 | 6 | -0.9,1 | 39 | | 22 | Apr/9 | 14 | 82.74 | 82.14 | 81.87(-0.17) | 81.89(-0.18) | 81.27(-0) | 81.22 | -0.9 | | -5 | 47(-6.1) | -50 | [-9] | [-7] | [-2] | -69 | 97 | DT | -0 | OpenShort | | (0) | 0 | -2 | 2 | -19 | -0.8,1 | 39 | | 23 | Apr/9 | 13 | 82.74 | 82.14 | 82.01(-0.18) | 82.03(-0.18) | 81.24(-0.37) | 81.26 | -0.8 | | -5 | 53(-4.1) | -50 | [-9] | [-26] | [-2] | -68 | 0 | DT | 0 | OpenShort | | (-9) | -19 | 2 | -3 | -20 | -0.8,2 | 39 | | 24 | Apr/9 | 12 | 82.74 | 82.14 | 82.16(-0.17) | 82.18(-0.19) | 81.54(-0.4) | 81.23 | -0.9 | | -5 | 57(-3.6) | -50 | [-9] | [-28] | [-5] | -71 | -36 | DT | -0.3 | OpenShort | | (-10) | -21 | -2 | -8 | -20 | -0.9,2 | 39 | | 25 | Apr/9 | 11 | 82.74 | 82.14 | 82.3(-0.19) | 82.33(-0.02) | 81.87(-0.39) | 81.26 | -0.8 | | -5 | 61(-1.6) | -50 | [-10] | [-23] | [-12] | -74 | -34 | DT | -0.6 | OpenShort | | (-9) | -20 | 1 | -30 | -20 | -1,1 | 39 | | | | |
| 26 | Apr/9 | 10 | 82.74 | 82.14 | 82.46(-0.17) | 82.35(-0.04) | 82.19(-0.41) | 81.24 | -0.9 | | -5 | 63(0.7) | -50 | [-9] | [-24] | [-10] | -60 | -80 | DT | -0.9 | OpenShort | | (-10) | -21 | 1 | -22 | -20 | -1.1,18 | 39 | | 27 | Apr/9 | 9 | 82.74 | 82.14 | 82.6(-0.15) | 82.38(-0.03) | 82.53(-0.36) | 81.22 | -0.9 | | -5 | 62(2.4) | -50 | [-8] | [-21] | [-41] | -48 | -108 | DT | -1.2 | OpenShort? | | (-10) | -19 | -93 | -17 | -20 | -1.3,35 | 39 | | 28 | Apr/8 | 15 | 83 | 81.98 | 82.73(-0.02) | 82.41(0.17) | 82.83(0.01) | 82.76 | -0.1 | | -4 | 59(5.4) | -25 | [-1] | [6] | [-2] | 15 | 22 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | 4 | -4 | 0,65 | 44 | | 29 | Apr/8 | 14 | 83 | 81.98 | 82.75(-0.01) | 82.27(0.15) | 82.82(0.03) | 82.88 | -0.1 | | -4 | 54(-0.2) | -10 | [-1] | [7] | [2] | 7 | 38 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 4 | 16 | 0.1,54 | 44 | | 30 | Apr/8 | 13 | 83 | 81.98 | 82.76(-0.02) | 82.15(0.17) | 82.8(0.35) | 82.86 | -0.1 | | -4 | 54(-0.2) | -5 | [-1] | [23] | [2] | 4 | 121 | UR | 0.1 | SmallShort | | (-1) | 18 | -5 | 8 | 20 | 0.1,51 | 44 | | | | |
| 31 | Apr/8 | 12 | 83 | 81.98 | 82.78(-0.02) | 82.01(0.2) | 82.51(0.33) | 82.94 | -0 | | -4 | 54(0) | 10 | [-1] | [23] | [10] | 4 | 125 | UR | 0.4 | SmallShort | | (-1) | 17 | 14 | 11 | 20 | 0.2,49 | 44 | | 32 | Apr/8 | 11 | 83 | 81.98 | 82.79(-0.02) | 81.85(-0.17) | 82.24(0.3) | 82.7 | -0.2 | | -4 | 54(-0.1) | 5 | [-1] | [12] | [13] | -6 | 88 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 25 | 20 | -0.1,47 | 44 | | 33 | Apr/8 | 10 | 83 | 81.98 | 82.81(-0.02) | 81.99(-0.18) | 81.99(0.32) | 82.72 | -0.1 | | -4 | 55(-0.1) | 0 | [-1] | [13] | [10] | -21 | 92 | UR | 0.7 | SmallShort | | (-1) | 16 | -3 | 19 | 20 | -0.1,32 | 44 | | 34 | Apr/8 | 9 | 83 | 81.98 | 82.83(-0.02) | 82.14(-0.16) | 81.73(0.28) | 82.78 | -0.1 | | -4 | 55(-0.1) | 25 | [-1] | [11] | [38] | -30 | 82 | UR | 1 | SmallShort? | | (-1) | 14 | 84 | 18 | 20 | -0,20 | 44 | | 35 | Apr/7 | 15 | 83.03 | 81.68 | 82.85(-0.1) | 82.27(-0.36) | 81.5(-0.02) | 81.41 | -0.8 | | -8 | 55(2.6) | -50 | [-5] | [-12] | [-3] | -80 | -72 | DT | -0.1 | OpenShort? | | (-6) | -1 | -10 | 4 | -1 | -1.4,5 | 38 | | | | |
| 36 | Apr/7 | 14 | 83.03 | 81.68 | 82.93(-0.09) | 82.56(-0.31) | 81.51(0.06) | 81.58 | -0.7 | | -8 | 52(2.4) | -40 | [-5] | [-7] | [1] | -78 | -53 | DP | 0.1 | OpenShort | | (-5) | 3 | 6 | 5 | -19 | -1.3,5 | 38 | | 37 | Apr/7 | 13 | 83.03 | 81.68 | 83(-0.11) | 82.82(-0.27) | 81.46(-0.64) | 81.48 | -0.8 | | -8 | 50(3.2) | -50 | [-6] | [-41] | [-3] | -84 | -230 | DT | 0 | OpenShort | | (-5) | -32 | 5 | -1 | -20 | -1.6,6 | 38 | | 38 | Apr/7 | 12 | 83.03 | 81.68 | 83.09(-0.1) | 83.05(-0.21) | 81.99(-0.68) | 81.4 | -0.8 | | -8 | 47(4.2) | -50 | [-5] | [-42] | [-13] | -92 | -270 | DT | -0.7 | OpenShort | | (-6) | -34 | -14 | -7 | -20 | -1.9,6 | 38 | | 39 | Apr/7 | 11 | 83.03 | 81.68 | 83.18(-0.1) | 83.23(-0.18) | 82.55(-0.6) | 81.63 | -0.7 | | -8 | 42(4) | -50 | [-5] | [-37] | [-14] | -93 | -240 | DT | -1.1 | OpenShort | | (-5) | -30 | 8 | -55 | -20 | -1.9,5 | 38 | | 40 | Apr/7 | 10 | 83.03 | 81.68 | 83.27(-0.1) | 83.38(-0.2) | 83.05(-0.67) | 81.49 | -0.8 | | -8 | 38(5.8) | -50 | [-5] | [-41] | [-15] | -81 | -278 | DT | -2.1 | OpenShort | | (-6) | -34 | 10 | -53 | -20 | -2.4,29 | 38 | | | | |
| 41 | Apr/7 | 9 | 83.03 | 81.68 | 83.35(-0.14) | 83.55(-0.22) | 83.61(-0.67) | 81.33 | -0.9 | | -8 | 33(9.7) | -50 | [-7] | [-42] | [-73] | -72 | -268 | DT | -3.6 | OpenShort? | | (-6) | -34 | -164 | -50 | -20 | -3.2,58 | 38 | | 42 | Apr/6 | 15 | 83.18 | 81.83 | 83.47(0.01) | 83.74(0.14) | 84.18(0.09) | 84.1 | 0.5 | | -4 | 23(-4.9) | -30 | [1] | [8] | [-3] | 72 | 92 | CR | -0.2 | HoldShort? | | (1) | 5 | -6 | -7 | 0 | 1.4,87 | 45 | | 43 | Apr/6 | 14 | 83.18 | 81.83 | 83.46(0.14) | 83.63(0.14) | 84.1(0.23) | 84.2 | 0.5 | | -4 | 28(-3.2) | 30 | [7] | [17] | [4] | 77 | 4 | UT | 0.2 | HoldLong | | (1) | 12 | 4 | 4 | 20 | 1.4,92 | 45 | | 44 | Apr/6 | 13 | 83.18 | 81.83 | 83.34(0.13) | 83.52(0.12) | 83.91(0.24) | 84.13 | 0.5 | | -4 | 31(-1.9) | 15 | [7] | [17] | [0] | 78 | 18 | UT | 0.4 | HoldLong | | (7) | 12 | -11 | 12 | 20 | 1.3,95 | 45 | | 45 | Apr/6 | 12 | 83.18 | 81.83 | 83.23(0.15) | 83.42(0.15) | 83.71(0.27) | 84.32 | 0.6 | | -4 | 33(-0.2) | 35 | [8] | [20] | [11] | 93 | 44 | UT | 1 | HoldLong | | (8) | 14 | 10 | 24 | 20 | 1.7,100 | 45 | | | | |
| 46 | Apr/6 | 11 | 83.18 | 81.83 | 83.11(0.14) | 83.3(0.14) | 83.49(0.23) | 84.14 | 0.5 | | -4 | 33(-0.6) | 30 | [7] | [17] | [15] | 66 | 34 | UT | 1 | OpenLong | | (7) | 12 | 24 | 18 | 20 | 1.6,76 | 45 | | 47 | Apr/6 | 10 | 83.18 | 81.83 | 82.99(0.12) | 83.18(0.06) | 83.3(0.18) | 83.73 | 0.3 | | -4 | 34(-1) | 35 | [6] | [13] | [13] | 42 | 12 | UT | 0.7 | OpenLong | | (6) | 9 | 30 | 4 | 20 | 1.1,64 | 45 | | 48 | Apr/6 | 9 | 83.18 | 81.83 | 82.89(0.09) | 83.13(0.01) | 83.15(0.03) | 83.22 | 0 | | -4 | 35(-3.9) | 15 | [5] | [3] | [4] | 20 | -44 | UT | 0.1 | OpenLong? | | (4) | 2 | 6 | 7 | 7 | 0.5,57 | 45 | | 49 | Apr/5 | 15 | 83.05 | 81.83 | 82.82(0.11) | 83.13(-0.03) | 83.12(-0.01) | 83.12 | 0 | | -7 | 39(-1.2) | -5 | [6] | [-1] | [-1] | 11 | -75 | DR | 0 | OpenShort? | | (5) | -1 | -6 | 4 | 4 | 0.4,51 | 45 | | 50 | Apr/5 | 14 | 83.05 | 81.83 | 82.73(0.11) | 83.15(-0.01) | 83.13(0.02) | 83.22 | 0.1 | | -7 | 40(-1.6) | -10 | [6] | [1] | [3] | 29 | -48 | RG | 0.1 | Wait | | (6) | 1 | 2 | 10 | 6 | 0.6,64 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|