|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.0800 One month high (close): $147.7800
AXP Daily Change: 0.98% Daily StdDev 1.91% AXP EMA_5_Trend: 0.04% 10Minute StdDev: $0.9415
Latest Price : $147.42(0.98%) | Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 143.93 | 146.2 | 146.84(0.02) | 146.87(0.16) | 147.89(0.24) | 147.86 | 1.2 | | 7 | 29(0.8) | 45 | [1] | [18] | [1] | 73 | 113 | UT | -0 | OpenLong | | (1) | 13 | 1 | 0 | 11 | 1.1,95 | 74 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.87(hourly_sma_10 -0.67%) 146.84(hourly_sma_20 -0.69%) 146.2(daily_ema_10 -1.12%) 143.93(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 143.93 | 146.2 | 146.8(0.02) | 146.64(0.2) | 147.54(0.27) | 147.83 | 1.2 | | 7 | 28(0.7) | 50 | [1] | [21] | [0] | 75 | 119 | UT | 0.3 | HoldLong | | (2) | 14 | -9 | 11 | 13 | 1.1,97 | 74 | | 3 | Apr/14 | 11 | 143.93 | 146.2 | 146.77(0.03) | 146.34(0.05) | 147.14(0.36) | 148.09 | 1.3 | | 7 | 27(0.8) | 50 | [2] | [22] | [12] | 88 | 151 | UT | 1.1 | HoldLong | | (2) | 19 | 0 | 39 | 20 | 1.5,100 | 74 | | 4 | Apr/14 | 10 | 143.93 | 146.2 | 146.73(0.02) | 146.26(0.05) | 146.61(0.33) | 148.09 | 1.3 | | 7 | 27(1.5) | 50 | [1] | [20] | [19] | 73 | 155 | UT | 1.7 | OpenLong | | (2) | 17 | 18 | 40 | 20 | 1.6,83 | 74 | | 5 | Apr/14 | 9 | 143.93 | 146.2 | 146.71(0.01) | 146.19(0.02) | 146.13(0.19) | 147.56 | 1.1 | | 7 | 25(-0.2) | 50 | [1] | [12] | [28] | 41 | 99 | UT | 1.8 | OpenLong? | | (0) | 10 | 51 | 34 | 20 | 1.1,63 | 74 | | | | |
| 6 | Apr/13 | 15 | 143.7 | 145.82 | 146.69(-0.05) | 146.16(-0.09) | 145.85(0.08) | 146.11 | 0.8 | | 6 | 25(-0.5) | 40 | [-3] | [2] | [6] | -30 | 33 | UR | 0.3 | SmallShort? | | (-2) | 4 | 9 | 8 | 14 | -0.7,38 | 76 | | 7 | Apr/13 | 14 | 143.7 | 145.82 | 146.77(-0.03) | 146.29(-0.08) | 145.74(0.14) | 145.85 | 0.7 | | 6 | 26(0.6) | 50 | [-2] | [6] | [5] | -47 | 7 | UR | 0.1 | SmallShort | | (-4) | 7 | 14 | 2 | -5 | -1.2,33 | 76 | | 8 | Apr/13 | 13 | 143.7 | 145.82 | 146.82(-0.03) | 146.4(-0.11) | 145.54(-0.25) | 145.45 | 0.6 | | 6 | 25(1.5) | 15 | [-2] | [-16] | [-4] | -60 | -123 | RG | -0.1 | Wait | | (-3) | -13 | -9 | 4 | -20 | -1.8,35 | 76 | | 9 | Apr/13 | 12 | 143.7 | 145.82 | 146.86(-0.02) | 146.56(-0.09) | 145.91(-0.23) | 145.71 | 0.6 | | 6 | 24(1.3) | 15 | [-1] | [-14] | [-5] | -54 | -119 | RG | -0.3 | Wait | | (-1) | -12 | -15 | 9 | -20 | -1.6,36 | 76 | | 10 | Apr/13 | 11 | 143.7 | 145.82 | 146.88(-0.01) | 146.69(-0.08) | 146.24(-0.16) | 146.14 | 0.8 | | 6 | 22(-0.2) | 35 | [-1] | [-10] | [1] | -52 | -81 | RG | -0.1 | Wait | | (0) | -8 | 20 | -28 | -9 | -1.1,26 | 76 | | | | |
| 11 | Apr/13 | 10 | 143.7 | 145.82 | 146.9(-0.02) | 146.81(-0.11) | 146.47(-0.25) | 145.56 | 0.6 | | 6 | 23(0) | 20 | [-1] | [-15] | [-1] | -71 | -135 | RG | -1.3 | SmallLong | | (-2) | -13 | 25 | -38 | -20 | -1.9,27 | 76 | | 12 | Apr/13 | 9 | 143.7 | 145.82 | 146.92(-0.03) | 146.97(-0.16) | 146.83(-0.3) | 144.85 | 0.4 | | 6 | 23(2.1) | -5 | [-2] | [-19] | [-40] | -80 | -185 | RG | -2.8 | SmallLong? | | (-3) | -16 | -85 | -40 | -20 | -3,45 | 76 | | 13 | Apr/12 | 15 | 143.72 | 145.48 | 146.96(0.07) | 146.97(-0) | 147.27(0.04) | 147.3 | 1.1 | | 5 | 20(0.5) | 45 | [4] | [4] | [-1] | 32 | -43 | CR | 0 | HoldShort? | | (4) | 2 | -2 | -4 | 3 | 0.5,69 | 66 | | 14 | Apr/12 | 14 | 143.72 | 145.48 | 146.86(0.01) | 147.2(-0.02) | 147.2(0.05) | 147.36 | 1.2 | | 5 | 20(0.3) | 35 | [1] | [3] | [3] | 43 | 34 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 6 | 10 | 0.8,73 | 66 | | 15 | Apr/12 | 13 | 143.72 | 145.48 | 146.84(0.01) | 147.23(0.01) | 147.13(-0.01) | 147.3 | 1.1 | | 5 | 20(0.3) | 25 | [1] | [1] | [0] | 40 | 18 | UT | 0.3 | OpenLong | | (1) | -1 | -2 | 3 | 5 | 0.7,72 | 66 | | | | |
| 16 | Apr/12 | 12 | 143.72 | 145.48 | 146.82(0.01) | 147.22(-0.02) | 147.14(0.02) | 147.36 | 1.2 | | 5 | 19(0.2) | 35 | [1] | [2] | [4] | 43 | 36 | UT | 0.4 | OpenLong | | (1) | 1 | 11 | 0 | 9 | 0.9,70 | 66 | | 17 | Apr/12 | 11 | 143.72 | 145.48 | 146.8(0.02) | 147.25(0.01) | 147.11(-0.02) | 147.03 | 1.1 | | 5 | 19(-0.4) | 25 | [1] | [0] | [-2] | 26 | -7 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -10 | -10 | 0.4,66 | 66 | | 18 | Apr/12 | 10 | 143.72 | 145.48 | 146.77(0.03) | 147.23(0.05) | 147.14(-0.04) | 146.97 | 1 | | 5 | 20(0.1) | 25 | [2] | [1] | [-3] | 30 | -31 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -6 | -20 | 0.3,72 | 66 | | 19 | Apr/12 | 9 | 143.72 | 145.48 | 146.73(0.01) | 147.16(0.05) | 147.2(-0.08) | 147.01 | 1 | | 5 | 19(-0.4) | 10 | [1] | [-2] | [-7] | 42 | -11 | DR | -0.3 | OpenShort? | | (2) | -4 | -12 | -5 | -20 | 0.5,79 | 66 | | 20 | Apr/9 | 15 | 143.72 | 145.09 | 146.73(0) | 147.08(0.06) | 147.32(0.02) | 147.36 | 1.1 | | 5 | 20(0.2) | 15 | [0] | [4] | [2] | 57 | 46 | UR | 0.1 | SmallShort? | | (2) | 1 | 7 | -3 | 3 | 1,82 | 64 | | | | |
| 21 | Apr/9 | 14 | 143.72 | 145.09 | 146.72(0.04) | 146.99(0.07) | 147.29(-0.06) | 147.16 | 1.1 | | 5 | 20(0.1) | 30 | [2] | [1] | [-3] | 49 | -27 | CR | -0.2 | HoldShort | | (-1) | -3 | -1 | -12 | -7 | 0.7,81 | 64 | | 22 | Apr/9 | 13 | 143.72 | 145.09 | 146.66(0.03) | 146.88(0.11) | 147.39(0.04) | 147.19 | 1.1 | | 5 | 20(-0.2) | 35 | [2] | [7] | [-2] | 58 | 18 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -4 | -7 | 0.8,88 | 64 | | 23 | Apr/9 | 12 | 143.72 | 145.09 | 146.61(0.05) | 146.72(0.13) | 147.33(0.14) | 147.28 | 1.1 | | 5 | 20(-0.3) | 30 | [3] | [13] | [-5] | 66 | 34 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | -4 | -2 | 1.1,88 | 64 | | 24 | Apr/9 | 11 | 143.72 | 145.09 | 146.54(0.07) | 146.53(0.05) | 147.13(0.19) | 147.61 | 1.2 | | 5 | 20(0.7) | 50 | [4] | [14] | [11] | 86 | 46 | UT | 0.7 | HoldLong | | (3) | 10 | 13 | 18 | 20 | 1.7,93 | 64 | | 25 | Apr/9 | 10 | 143.72 | 145.09 | 146.44(0.06) | 146.46(0.02) | 146.85(0.1) | 147.22 | 1.1 | | 5 | 19(0.8) | 40 | [3] | [8] | [2] | 69 | 13 | UT | 0.6 | OpenLong | | (3) | 5 | -14 | 23 | 20 | 1.3,86 | 64 | | | | |
| 26 | Apr/9 | 9 | 143.72 | 145.09 | 146.36(0.05) | 146.43(0.05) | 146.7(0.22) | 147.64 | 1.2 | | 5 | 19(1.6) | 50 | [3] | [15] | [17] | 79 | 96 | UT | 1.6 | OpenLong? | | (4) | 12 | 26 | 28 | 20 | 2.2,74 | 64 | | 27 | Apr/8 | 15 | 143.67 | 144.53 | 146.28(0.04) | 146.36(0.04) | 146.38(0.19) | 146.9 | 1 | | 4 | 17(0.7) | 45 | [2] | [14] | [11] | 33 | 48 | UT | 1 | OpenLong? | | (2) | 10 | 22 | 13 | 19 | 1.1,55 | 58 | | 28 | Apr/8 | 14 | 143.67 | 144.53 | 146.22(0.01) | 146.31(0.01) | 146.11(0.13) | 146.27 | 0.8 | | 4 | 16(-0.1) | 35 | [1] | [9] | [3] | -1 | 24 | UT | 0.3 | OpenLong | | (2) | 7 | 3 | 14 | -3 | 0.1,47 | 58 | | 29 | Apr/8 | 13 | 143.67 | 144.53 | 146.21(0.01) | 146.3(-0.03) | 145.93(-0.1) | 146.2 | 0.8 | | 4 | 16(0) | 15 | [1] | [-4] | [-0] | -6 | -35 | RG | 0.5 | Wait | | (0) | -5 | -9 | 16 | 0 | -0,44 | 58 | | 30 | Apr/8 | 12 | 143.67 | 144.53 | 146.2(0.01) | 146.35(-0.06) | 146.07(-0.06) | 146.47 | 0.9 | | 4 | 16(0) | 35 | [1] | [-2] | [9] | -5 | -5 | RG | 0.8 | SmallShort | | (1) | -3 | 15 | 13 | 20 | 0.5,33 | 58 | | | | |
| 31 | Apr/8 | 11 | 143.67 | 144.53 | 146.19(-0.01) | 146.44(0.01) | 146.16(-0.12) | 146.04 | 0.7 | | 4 | 16(0) | 10 | [-1] | [-4] | [-2] | -44 | -32 | RG | -0.2 | Wait | | (-1) | -6 | 17 | -35 | -20 | -0.3,14 | 58 | | 32 | Apr/8 | 10 | 143.67 | 144.53 | 146.21(-0.02) | 146.43(-0.05) | 146.33(-0.12) | 145.55 | 0.6 | | 4 | 16(0.7) | 10 | [-1] | [-6] | [-6] | -54 | -62 | RG | -1.5 | SmallLong | | (-2) | -6 | 6 | -32 | -20 | -1.3,29 | 58 | | 33 | Apr/8 | 9 | 143.67 | 144.53 | 146.24(-0.03) | 146.5(-0.03) | 146.51(-0.11) | 145.37 | 0.5 | | 4 | 16(1) | -25 | [-2] | [-5] | [-26] | -43 | -56 | DT | -2.3 | OpenShort? | | (-2) | -6 | -54 | -25 | -20 | -1.7,50 | 58 | | 34 | Apr/7 | 15 | 143.62 | 143.7 | 146.28(0.01) | 146.55(0.09) | 146.67(0.03) | 146.93 | 1 | | 3 | 15(-5.6) | 15 | [1] | [7] | [3] | 61 | 38 | UT | 0.6 | OpenLong? | | (2) | 2 | 2 | 16 | -2 | 1.4,76 | 53 | | 35 | Apr/7 | 14 | 143.62 | 143.7 | 146.26(0.09) | 146.42(0.09) | 146.63(-0.06) | 146.88 | 1 | | 3 | 20(-3) | 30 | [5] | [3] | [1] | 42 | -68 | UT | 0.4 | OpenLong | | (1) | -3 | -2 | 6 | 5 | 1,67 | 53 | | | | |
| 36 | Apr/7 | 13 | 143.62 | 143.7 | 146.12(0.09) | 146.29(0.05) | 146.72(0.13) | 146.94 | 1 | | 3 | 23(-2.9) | 45 | [5] | [12] | [6] | 32 | 1 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | -7 | 17 | 1.1,54 | 53 | | 37 | Apr/7 | 12 | 143.62 | 143.7 | 145.99(0.09) | 146.21(0.06) | 146.53(0.03) | 146.42 | 0.9 | | 3 | 26(-3.3) | 45 | [5] | [7] | [-1] | 13 | -54 | CR | -0.1 | HoldShort | | (4) | 2 | 9 | -21 | -2 | 0.5,50 | 53 | | 38 | Apr/7 | 11 | 143.62 | 143.7 | 145.86(0.08) | 146.21(-0) | 146.49(0.04) | 146.17 | 0.8 | | 3 | 29(-4) | 30 | [4] | [6] | [-7] | 25 | -53 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -1 | 0 | 0.3,67 | 53 | | 39 | Apr/7 | 10 | 143.62 | 143.7 | 145.74(0.12) | 146.12(0.05) | 146.43(0.15) | 146.74 | 1 | | 3 | 33(-1.9) | 40 | [6] | [14] | [-5] | 53 | -14 | CR | 0.3 | HoldShort | | (6) | 8 | -21 | 3 | 20 | 0.9,80 | 53 | | 40 | Apr/7 | 9 | 143.62 | 143.7 | 145.57(0.13) | 146.05(0.07) | 146.21(0.24) | 147.35 | 1.2 | | 3 | 35(-0.5) | 50 | [7] | [19] | [22] | 76 | 47 | UT | 1 | HoldLong? | | (7) | 13 | 49 | 14 | 20 | 1.6,86 | 53 | | | | |
| 41 | Apr/6 | 15 | 143.49 | 142.62 | 145.38(0.09) | 145.94(-0.03) | 145.86(-0.03) | 145.95 | 0.8 | | -2 | 36(-7.9) | -5 | [5] | [0] | [-4] | 28 | -60 | DR | 0.1 | OpenShort? | | (5) | -2 | -11 | -2 | 4 | 0.5,65 | 54 | | 42 | Apr/6 | 14 | 143.49 | 142.62 | 145.24(0.15) | 145.99(0.01) | 145.9(0.1) | 146.26 | 0.9 | | -2 | 44(-3.3) | 35 | [8] | [9] | [6] | 44 | -59 | UT | 0.3 | OpenLong | | (6) | 5 | 14 | 2 | 12 | 0.8,74 | 54 | | 43 | Apr/6 | 13 | 143.49 | 142.62 | 145.02(0.13) | 145.98(-0.02) | 145.76(-0.04) | 145.87 | 0.8 | | -2 | 47(-3.1) | 15 | [7] | [1] | [1] | 33 | -83 | UT | 0.1 | OpenLong | | (8) | -2 | 9 | -8 | -2 | 0.6,68 | 54 | | 44 | Apr/6 | 12 | 143.49 | 142.62 | 144.83(0.12) | 146(-0.07) | 145.81(-0.05) | 145.62 | 0.7 | | -2 | 50(-2.8) | 10 | [6] | [-1] | [-1] | 35 | -87 | DR | -0.1 | OpenShort | | (6) | -3 | 0 | -5 | -3 | 0.5,72 | 54 | | 45 | Apr/6 | 11 | 143.49 | 142.62 | 144.66(0.13) | 146.11(0.11) | 145.88(-0.1) | 145.62 | 0.7 | | -2 | 53(-2) | -5 | [7] | [1] | [-11] | 38 | -89 | CR | -0.2 | HoldShort | | (6) | -5 | -18 | -10 | -20 | 0.6,73 | 54 | | | | |
| 46 | Apr/6 | 10 | 143.49 | 142.62 | 144.48(0.14) | 145.95(0.13) | 146.02(-0.04) | 146.14 | 0.9 | | -2 | 55(-1.1) | 15 | [7] | [5] | [5] | 56 | -43 | UT | 0.1 | OpenLong | | (8) | -2 | 21 | -5 | -17 | 1,81 | 54 | | 47 | Apr/6 | 9 | 143.49 | 142.62 | 144.27(0.13) | 145.76(0.11) | 146.08(-0.08) | 145.54 | 0.7 | | -2 | 56(0) | -5 | [7] | [2] | [-12] | 49 | -65 | CR | -0.3 | HoldShort? | | (7) | -4 | -21 | -11 | -20 | 0.7,81 | 54 | | 48 | Apr/5 | 15 | 143.65 | 141.98 | 144.09(0.13) | 145.6(0.16) | 146.08(0) | 146.16 | 0.7 | | -3 | 56(6.7) | 10 | [7] | [7] | [5] | 69 | 7 | RG | -0 | Wait? | | (8) | 0 | 6 | 23 | -5 | 1.2,89 | 47 | | 49 | Apr/5 | 14 | 143.65 | 141.98 | 143.91(0.08) | 145.36(0.18) | 146.19(-0.09) | 145.98 | 0.7 | | -3 | 49(2) | -15 | [4] | [2] | [-0] | 72 | 36 | RG | -0.1 | Wait | | (7) | -5 | -11 | 24 | -8 | 1.2,92 | 47 | | 50 | Apr/5 | 13 | 143.65 | 141.98 | 143.8(0.09) | 145.1(0.2) | 146.33(0.31) | 146.3 | 0.8 | | -3 | 47(2.9) | 15 | [5] | [23] | [4] | 83 | 156 | UT | -0 | OpenLong | | (5) | 16 | -5 | 28 | 15 | 1.6,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|