|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $111.1700 One month high (close): $128.8800
ARKK Daily Change: -2.11% Daily StdDev 3.2% ARKK EMA_5_Trend: 0.66% 10Minute StdDev: $2.3541
Latest Price : $124.87(-2.11%) | Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($2) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 120.8 | 123.05 | 124.33(0.16) | 126.5(0.35) | 127.58(0.2) | 126.87 | 1.3 | | 5 | 52(1.2) | 10 | [5] | [15] | [-18] | 65 | 87 | CR | -0.3 | HoldShort | | (5) | 6 | -34 | -12 | -20 | 1.1,87 | 67 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 120.8(daily_ema_20 -4.78%)
Support Levels: 126.5(hourly_sma_10 -0.29%) 124.33(hourly_sma_20 -2%) 123.05(weak_daily_ema_10 -3.01%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 120.8 | 123.05 | 124.13(0.23) | 126.05(0.48) | 127.32(0.52) | 128.33 | 1.7 | | 5 | 51(4.4) | 50 | [7] | [27] | [-3] | 92 | 237 | CR | 0.4 | OpenShort | | (7) | 16 | -16 | 0 | 20 | 1.8,97 | 67 | | 3 | Apr/14 | 9 | 120.8 | 123.05 | 123.85(0.25) | 125.44(0.53) | 126.66(0.58) | 129.02 | 1.8 | | 5 | 46(7.3) | 50 | [8] | [30] | [22] | 113 | 310 | UT | 1.1 | HoldLong? | | (8) | 18 | 40 | 11 | 20 | 2.5,100 | 67 | | 4 | Apr/13 | 15 | 120.81 | 122.06 | 123.54(0.2) | 124.78(0.41) | 125.92(0.21) | 127.31 | 1.4 | | 4 | 39(5.1) | 50 | [6] | [17] | [13] | 101 | 154 | UT | 0.8 | HoldLong? | | (6) | 7 | 23 | 8 | 20 | 2.1,98 | 56 | | 5 | Apr/13 | 14 | 120.81 | 122.06 | 123.3(0.1) | 124.27(0.4) | 125.65(0.17) | 126.36 | 1.2 | | 4 | 34(3.3) | 45 | [3] | [15] | [9] | 91 | 190 | UT | 0.5 | OpenLong | | (5) | 5 | 18 | -1 | 20 | 2,91 | 56 | | | | |
| 6 | Apr/13 | 13 | 120.81 | 122.06 | 123.17(0.07) | 123.77(0.36) | 125.43(0.52) | 125.59 | 1 | | 4 | 31(2.2) | 50 | [2] | [25] | [5] | 80 | 263 | UT | 0.1 | OpenLong | | (2) | 16 | 14 | -6 | 20 | 1.7,87 | 56 | | 7 | Apr/13 | 12 | 120.81 | 122.06 | 123.08(0.05) | 123.32(0.28) | 124.79(0.45) | 125.02 | 0.9 | | 4 | 28(1.1) | 40 | [2] | [22] | [1] | 78 | 223 | UT | 0.2 | OpenLong | | (2) | 14 | -8 | 1 | 20 | 1.5,90 | 56 | | 8 | Apr/13 | 11 | 120.81 | 122.06 | 123.02(0.06) | 122.98(0.21) | 124.23(0.48) | 125.34 | 1 | | 4 | 27(1.9) | 50 | [2] | [22] | [8] | 94 | 253 | UT | 0.9 | OpenLong | | (2) | 15 | -14 | 35 | 20 | 1.9,96 | 56 | | 9 | Apr/13 | 10 | 120.81 | 122.06 | 122.95(0.08) | 122.72(0.26) | 123.64(0.62) | 125.93 | 1.1 | | 4 | 25(4.3) | 50 | [3] | [27] | [22] | 97 | 317 | UT | 2 | OpenLong | | (2) | 19 | 16 | 41 | 20 | 2.6,82 | 56 | | 10 | Apr/13 | 9 | 120.81 | 122.06 | 122.85(0.08) | 122.4(0.2) | 122.88(0.64) | 125.28 | 1 | | 4 | 21(2.8) | 50 | [3] | [26] | [39] | 75 | 283 | UT | 2.5 | OpenLong? | | (2) | 20 | 72 | 35 | 20 | 2.5,62 | 56 | | | | |
| 11 | Apr/12 | 15 | 120.79 | 120.46 | 122.76(-0.06) | 122.15(-0.04) | 122.1(0.2) | 122.35 | 0.3 | | -0 | 18(-1) | 5 | [-2] | [6] | [5] | -11 | 87 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 13 | 19 | -0.5,52 | 46 | | 12 | Apr/12 | 14 | 120.79 | 120.46 | 122.83(0.05) | 122.2(-0.04) | 121.86(0.1) | 122.23 | 0.3 | | -0 | 19(-0.4) | 15 | [2] | [4] | [3] | -27 | -77 | UT | 0.4 | OpenLong | | (-2) | 3 | -4 | 18 | 13 | -0.7,41 | 46 | | 13 | Apr/12 | 13 | 120.79 | 120.46 | 122.77(0.02) | 122.25(-0.05) | 121.73(-0.06) | 122.39 | 0.3 | | -0 | 20(-0.6) | 10 | [1] | [-1] | [6] | -30 | -67 | RG | 0.7 | Wait | | (2) | -2 | 6 | 16 | 14 | -0.4,30 | 46 | | 14 | Apr/12 | 12 | 120.79 | 120.46 | 122.74(0.02) | 122.31(-0.02) | 121.81(-0.09) | 122.15 | 0.3 | | -0 | 20(-0.2) | 10 | [1] | [-2] | [6] | -50 | -93 | RG | 0.4 | Wait | | (1) | -3 | 19 | -0 | -2 | -0.6,15 | 46 | | 15 | Apr/12 | 11 | 120.79 | 120.46 | 122.72(-0.02) | 122.33(-0.2) | 121.92(-0.23) | 121.4 | 0.1 | | -0 | 20(0.9) | -5 | [-1] | [-9] | [-3] | -82 | -150 | RG | -0.5 | Wait | | (-1) | -7 | 7 | -24 | -11 | -1.4,3 | 46 | | | | |
| 16 | Apr/12 | 10 | 120.79 | 120.46 | 122.74(-0.05) | 122.58(-0.21) | 122.2(-0.28) | 121.12 | 0.1 | | -0 | 20(1.4) | -25 | [-2] | [-11] | [-11] | -77 | -150 | DT | -1.2 | OpenShort | | (-1) | -9 | -12 | -26 | -20 | -1.8,18 | 46 | | 17 | Apr/12 | 9 | 120.79 | 120.46 | 122.81(-0.06) | 122.84(-0.17) | 122.54(-0.19) | 121.61 | 0.2 | | -0 | 18(0.9) | -30 | [-2] | [-8] | [-15] | -49 | -87 | DT | -1.1 | OpenShort? | | (-1) | -6 | -28 | -17 | -20 | -1.4,36 | 46 | | 18 | Apr/9 | 15 | 120.96 | 119.65 | 122.81(0) | 123.05(-0.11) | 122.77(-0.03) | 122.75 | 0.4 | | -2 | 17(-0.3) | -10 | [0] | [-1] | [0] | -11 | -17 | DT | -0 | OpenShort? | | (-1) | -1 | 2 | -5 | 7 | -0.2,44 | 50 | | 19 | Apr/9 | 14 | 120.96 | 119.65 | 122.89(-0.06) | 123.18(-0.1) | 122.81(0.05) | 122.69 | 0.4 | | -2 | 18(-1.1) | -20 | [-2] | [1] | [-1] | 1 | 57 | RG | -0.1 | Wait | | (0) | 2 | -3 | 2 | -6 | -0.2,56 | 50 | | 20 | Apr/9 | 13 | 120.96 | 119.65 | 122.96(-0.06) | 123.31(-0.04) | 122.75(-0.17) | 122.81 | 0.4 | | -2 | 19(-0.5) | -30 | [-2] | [-5] | [-2] | 2 | 10 | DT | 0.1 | OpenShort | | (-2) | -5 | -1 | -2 | -18 | -0.2,57 | 50 | | | | |
| 21 | Apr/9 | 12 | 120.96 | 119.65 | 123.04(-0.05) | 123.36(-0.08) | 122.96(-0.15) | 122.83 | 0.4 | | -2 | 19(-0.9) | -25 | [-2] | [-5] | [-0] | 3 | -7 | DT | -0.1 | OpenShort | | (-2) | -5 | 1 | 2 | -13 | -0.2,58 | 50 | | 22 | Apr/9 | 11 | 120.96 | 119.65 | 123.1(-0.07) | 123.46(0.13) | 123.14(-0.15) | 122.79 | 0.4 | | -2 | 20(-0.4) | -40 | [-2] | [-2] | [-10] | -5 | 3 | DT | -0.4 | OpenShort | | (-2) | -5 | -3 | -18 | -20 | -0.3,53 | 50 | | 23 | Apr/9 | 10 | 120.96 | 119.65 | 123.19(-0.05) | 123.29(0.09) | 123.32(-0.19) | 122.91 | 0.4 | | -2 | 20(0) | -25 | [-2] | [-4] | [-1] | 7 | -17 | DT | -0.4 | OpenShort | | (-2) | -6 | 13 | -14 | -20 | -0.3,64 | 50 | | 24 | Apr/9 | 9 | 120.96 | 119.65 | 123.25(-0.02) | 123.18(0.06) | 123.56(-0.25) | 122.4 | 0.3 | | -2 | 20(-0.2) | -35 | [-1] | [-6] | [-19] | -2 | -117 | DT | -1.2 | OpenShort? | | (-2) | -8 | -35 | -17 | -20 | -0.9,71 | 50 | | 25 | Apr/8 | 15 | 121.18 | 118.76 | 123.28(0.07) | 123.11(0.17) | 123.87(0.08) | 123.86 | 0.5 | | -2 | 21(0.7) | 10 | [2] | [8] | [1] | 49 | -3 | RG | -0 | Wait? | | (1) | 3 | 2 | -2 | 7 | 0.6,84 | 55 | | | | |
| 26 | Apr/8 | 14 | 121.18 | 118.76 | 123.19(0.07) | 122.9(0.11) | 123.77(-0.01) | 123.76 | 0.5 | | -2 | 20(-0.1) | 10 | [2] | [4] | [3] | 49 | -27 | RG | -0 | Wait | | (2) | -0 | 2 | 0 | 20 | 0.6,84 | 55 | | 27 | Apr/8 | 13 | 121.18 | 118.76 | 123.11(0.06) | 122.77(0.03) | 123.78(0.42) | 123.69 | 0.5 | | -2 | 20(-0.7) | 20 | [2] | [16] | [3] | 48 | 97 | UT | -0.1 | OpenLong | | (2) | 13 | -9 | 12 | 20 | 0.6,83 | 55 | | 28 | Apr/8 | 12 | 121.18 | 118.76 | 123.04(0.1) | 122.73(0.12) | 123.27(0.38) | 124.08 | 0.6 | | -2 | 21(-1) | 20 | [3] | [16] | [8] | 55 | 77 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 17 | 20 | 1,80 | 55 | | 29 | Apr/8 | 11 | 121.18 | 118.76 | 122.91(0.12) | 122.59(-0.02) | 122.8(0.37) | 123.95 | 0.5 | | -2 | 22(-0.1) | 40 | [4] | [14] | [19] | 49 | 50 | UT | 1 | OpenLong | | (3) | 12 | 15 | 43 | 20 | 0.9,76 | 55 | | 30 | Apr/8 | 10 | 121.18 | 118.76 | 122.76(0.07) | 122.61(-0.09) | 122.34(0.25) | 123.35 | 0.4 | | -2 | 22(0) | 15 | [2] | [9] | [5] | 12 | 40 | UT | 0.9 | OpenLong | | (3) | 8 | -12 | 24 | 20 | 0.5,49 | 55 | | | | |
| 31 | Apr/8 | 9 | 121.18 | 118.76 | 122.67(0.07) | 122.72(-0.01) | 122.04(0.23) | 123.83 | 0.5 | | -2 | 22(0.5) | 40 | [2] | [9] | [31] | 3 | 77 | UT | 1.6 | OpenLong? | | (3) | 7 | 67 | 18 | 20 | 1,28 | 55 | | 32 | Apr/7 | 15 | 121.02 | 117.8 | 122.58(-0.08) | 122.74(-0.27) | 121.76(-0.35) | 121.13 | 0 | | -6 | 21(-0.3) | -50 | [-3] | [-16] | [-11] | -81 | -130 | DT | -0.6 | HoldShort? | | (-1) | -11 | -16 | -17 | -20 | -1.3,2 | 41 | | 33 | Apr/7 | 14 | 121.02 | 117.8 | 122.68(0.03) | 123.08(-0.19) | 122.19(-0.15) | 121.76 | 0.1 | | -6 | 22(-0.3) | -40 | [1] | [-7] | [-5] | -60 | -140 | DR | -0.4 | OpenShort | | (-2) | -5 | 3 | -20 | -20 | -0.8,10 | 41 | | 34 | Apr/7 | 13 | 121.02 | 117.8 | 122.68(0) | 123.32(-0.1) | 122.37(-0.42) | 121.64 | 0.1 | | -6 | 22(-0.4) | -50 | [0] | [-15] | [-12] | -51 | -190 | DR | -0.7 | OpenShort | | (1) | -13 | -5 | -28 | -20 | -0.9,22 | 41 | | 35 | Apr/7 | 12 | 121.02 | 117.8 | 122.63(0.02) | 123.44(-0.03) | 122.88(-0.42) | 121.84 | 0.2 | | -6 | 22(0) | -50 | [1] | [-13] | [-15] | -30 | -190 | DR | -0.9 | OpenShort | | (1) | -13 | -14 | -21 | -20 | -0.7,38 | 41 | | | | |
| 36 | Apr/7 | 11 | 121.02 | 117.8 | 122.6(0.02) | 123.48(0.02) | 123.4(-0.26) | 122.43 | 0.3 | | -6 | 22(-0.1) | -50 | [1] | [-8] | [-16] | -1 | -97 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | -26 | -20 | -0.1,52 | 41 | | 37 | Apr/7 | 10 | 121.02 | 117.8 | 122.57(0.04) | 123.45(0.08) | 123.72(-0.2) | 123.28 | 0.4 | | -6 | 22(-0.3) | -30 | [1] | [-5] | [0] | 33 | -37 | RG | -0.4 | Wait | | (2) | -6 | 14 | -16 | -20 | 0.6,68 | 41 | | 38 | Apr/7 | 9 | 121.02 | 117.8 | 122.52(-0.04) | 123.35(0.09) | 123.96(-0.24) | 122.69 | 0.3 | | -6 | 23(-0.4) | -50 | [-1] | [-6] | [-19] | 32 | -10 | DT | -1.1 | OpenShort? | | (1) | -8 | -36 | -15 | -20 | 0.1,79 | 41 | | 39 | Apr/6 | 15 | 121.06 | 117.81 | 122.57(0.02) | 123.24(0.27) | 124.26(0.2) | 124.18 | 0.6 | | -3 | 23(-0.9) | -20 | [1] | [11] | [-2] | 76 | 163 | CR | -0.1 | OpenShort? | | (1) | 6 | -6 | -3 | -1 | 1.4,91 | 46 | | 40 | Apr/6 | 14 | 121.06 | 117.81 | 122.54(0.17) | 122.91(0.24) | 124.01(0.37) | 124.42 | 0.7 | | -3 | 24(-1.1) | 30 | [5] | [17] | [7] | 82 | 73 | UT | 0.3 | HoldLong | | (1) | 11 | 10 | 5 | 20 | 1.5,94 | 46 | | | | |
| 41 | Apr/6 | 13 | 121.06 | 117.81 | 122.34(0.18) | 122.62(0.16) | 123.56(0.31) | 124.02 | 0.6 | | -3 | 25(-0.8) | 15 | [5] | [14] | [2] | 78 | 37 | UT | 0.4 | HoldLong | | (5) | 9 | -12 | 13 | 20 | 1.3,95 | 46 | | 42 | Apr/6 | 12 | 121.06 | 117.81 | 122.12(0.2) | 122.43(0.11) | 123.18(0.37) | 124.51 | 0.7 | | -3 | 26(0.3) | 45 | [6] | [15] | [14] | 85 | 94 | UT | 1 | HoldLong | | (6) | 11 | 8 | 23 | 20 | 1.8,90 | 46 | | 43 | Apr/6 | 11 | 121.06 | 117.81 | 121.87(0.2) | 122.29(0.26) | 122.73(0.42) | 124.19 | 0.6 | | -3 | 26(-0.3) | 50 | [6] | [19] | [18] | 67 | 94 | UT | 1.1 | OpenLong | | (6) | 13 | 31 | 17 | 20 | 1.8,72 | 46 | | 44 | Apr/6 | 10 | 121.06 | 117.81 | 121.63(0.16) | 121.97(0.12) | 122.21(0.32) | 122.91 | 0.4 | | -3 | 26(-1.2) | 30 | [5] | [13] | [10] | 38 | 30 | UT | 0.5 | OpenLong | | (5) | 10 | 18 | 9 | 20 | 1,63 | 46 | | 45 | Apr/6 | 9 | 121.06 | 117.81 | 121.43(0.13) | 121.82(0.08) | 121.82(0.11) | 122.17 | 0.2 | | -3 | 27(-3.8) | 15 | [4] | [6] | [1] | 17 | -43 | UT | 0.3 | OpenLong? | | (4) | 3 | 1 | 4 | 3 | 0.5,54 | 46 | | | | |
| 46 | Apr/5 | 15 | 120.43 | 117.75 | 121.28(0.19) | 121.73(0.03) | 121.82(0) | 122.14 | 0.3 | | -4 | 31(-6.8) | 15 | [6] | [2] | [1] | 15 | -120 | UT | 0.3 | OpenLong? | | (4) | 0 | -2 | 3 | 16 | 0.5,52 | 40 | | 47 | Apr/5 | 14 | 120.43 | 117.75 | 121.05(0.32) | 121.7(0.01) | 121.67(-0.15) | 122.24 | 0.3 | | -4 | 38(-8.5) | 35 | [10] | [-2] | [7] | 12 | -256 | RG | 0.3 | Wait | | (6) | -5 | 16 | -7 | 20 | 0.6,47 | 40 | | 48 | Apr/5 | 13 | 120.43 | 117.75 | 120.66(0.34) | 121.69(-0.17) | 121.85(0.1) | 121.6 | 0.2 | | -4 | 46(-6.3) | 40 | [10] | [3] | [8] | 6 | -236 | UT | -0.1 | OpenLong | | (10) | 3 | 16 | 2 | 20 | 0.4,46 | 40 | | 49 | Apr/5 | 12 | 120.43 | 117.75 | 120.25(0.3) | 121.9(-0.22) | 121.73(-0.08) | 120.95 | 0.1 | | -4 | 53(-4.7) | 20 | [9] | [-3] | [-5] | 6 | -260 | DR | -0.3 | OpenShort | | (10) | -2 | -13 | 2 | -8 | 0.2,51 | 40 | | 50 | Apr/5 | 11 | 120.43 | 117.75 | 119.88(0.32) | 122.17(0.1) | 121.83(0.05) | 121.49 | 0.2 | | -4 | 57(-3.2) | 15 | [10] | [6] | [-8] | 32 | -176 | CR | -0.1 | HoldShort | | (11) | 2 | -15 | 11 | -20 | 0.5,69 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|