|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $71.3500 One month high (close): $89.3100
APPS Daily Change: -5.31% Daily StdDev 7.36% APPS EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $83.91(-5.31%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 81.68 | 84.75 | 87.26(-0.05) | 87.54(-0.16) | 86.98(-1.1) | 85.59 | 0.7 | | 5 | 31(0.4) | -15 | [-1] | [-15] | [-19] | -69 | -413 | DT | -0.9 | OpenShort | | (0) | -15 | -16 | -24 | -20 | -1,6 | 67 | Sample size 24 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.75(daily_ema_10 -0.98%) 81.68(daily_ema_20 -4.57%)
Resistance Levels: 87.26(weak_hourly_sma_20 1.95%) 87.54(weak_hourly_sma_10 2.28%)
|
| | | 2 | Apr/14 | 13 | 81.68 | 84.75 | 87.3(0.02) | 87.68(-0.23) | 87.95(-0.44) | 86.6 | 0.9 | | 5 | 31(-0.4) | 5 | [0] | [-6] | [-10] | -43 | -214 | DR | -0.8 | OpenShort | | (0) | -6 | -9 | -27 | -20 | -0.4,17 | 67 | | 3 | Apr/14 | 12 | 81.68 | 84.75 | 87.28(0.07) | 87.88(-0.46) | 88.34(-0.13) | 87.16 | 1 | | 5 | 31(-0.3) | 25 | [1] | [-4] | [-1] | -18 | -121 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -29 | 20 | -0.1,35 | 67 | | 4 | Apr/14 | 11 | 81.68 | 84.75 | 87.22(0.06) | 88.28(-0.05) | 88.34(0) | 87.07 | 1 | | 5 | 31(-0.8) | 0 | [1] | [1] | [-16] | 3 | -79 | CR | -0.8 | HoldShort | | (1) | 0 | -21 | -9 | -20 | -0.1,55 | 67 | | 5 | Apr/14 | 10 | 81.68 | 84.75 | 87.16(0.17) | 88.33(0.08) | 88.46(0.41) | 88.47 | 1.3 | | 5 | 32(-0.4) | 15 | [2] | [8] | [-9] | 39 | 83 | CR | 0 | HoldShort | | (2) | 6 | -30 | 9 | -5 | 0.8,69 | 67 | | | | |
| 6 | Apr/14 | 9 | 81.68 | 84.75 | 87.01(0.31) | 88.26(0.37) | 88.1(0.78) | 90.45 | 1.7 | | 5 | 32(2) | 50 | [4] | [15] | [21] | 68 | 281 | UT | 1.4 | OpenLong? | | (4) | 11 | 29 | 23 | 20 | 2,68 | 67 | | 7 | Apr/13 | 15 | 81.46 | 83.98 | 86.74(0.24) | 87.93(0.25) | 87.42(-0.01) | 88.54 | 1.3 | | 5 | 30(0.9) | 45 | [3] | [5] | [6] | 30 | -35 | UT | 0.7 | OpenLong? | | (3) | -0 | 12 | 10 | 0 | 1.1,52 | 55 | | 8 | Apr/13 | 14 | 81.46 | 83.98 | 86.53(0.03) | 87.71(0.3) | 87.43(-0.77) | 87.77 | 1.2 | | 5 | 30(0.4) | 5 | [0] | [-6] | [-2] | 13 | -82 | DR | 0.2 | OpenShort | | (3) | -11 | 11 | -4 | -20 | 0.8,43 | 55 | | 9 | Apr/13 | 13 | 81.46 | 83.98 | 86.5(0.02) | 87.45(0.34) | 88.11(-0.1) | 87.07 | 1.1 | | 5 | 29(0.1) | 10 | [0] | [3] | [-10] | 0 | 18 | CR | -0.7 | HoldShort | | (0) | -1 | 6 | -22 | -20 | 0.4,40 | 55 | | 10 | Apr/13 | 12 | 81.46 | 83.98 | 86.48(-0.01) | 87.15(0.19) | 88.2(-0.25) | 86.69 | 1 | | 5 | 29(-1.6) | -0 | [-0] | [-0] | [-15] | -1 | -39 | RG | -1 | SmallLong | | (0) | -3 | -5 | -41 | -20 | 0.1,47 | 55 | | | | |
| 11 | Apr/13 | 11 | 81.46 | 83.98 | 86.49(-0.11) | 86.99(0.08) | 88.42(-0.03) | 87.03 | 1.1 | | 5 | 31(-0.6) | 0 | [-2] | [2] | [-11] | 26 | 164 | RG | -0.9 | SmallLong | | (0) | -0 | -23 | -16 | -11 | 0.3,68 | 55 | | 12 | Apr/13 | 10 | 81.46 | 83.98 | 86.58(0.02) | 86.92(0.28) | 88.45(0.51) | 88.57 | 1.4 | | 5 | 31(0.8) | 15 | [0] | [11] | [-7] | 65 | 341 | CR | 0.1 | HoldShort | | (-0) | 7 | -39 | 2 | 20 | 1.2,85 | 55 | | 13 | Apr/13 | 9 | 81.46 | 83.98 | 86.56(0.31) | 86.68(0.61) | 88(1.4) | 91.18 | 1.9 | | 5 | 30(6.8) | 50 | [4] | [26] | [43] | 121 | 574 | UT | 2 | HoldLong? | | (3) | 19 | 56 | 32 | 20 | 2.9,98 | 55 | | 14 | Apr/12 | 15 | 81.17 | 82.31 | 86.29(0.15) | 86.15(0.17) | 86.78(0.78) | 87.53 | 1.3 | | 3 | 24(-7) | 40 | [2] | [14] | [9] | 73 | 192 | UT | 0.6 | OpenLong? | | (1) | 11 | -4 | 27 | 20 | 1,98 | 48 | | 15 | Apr/12 | 14 | 81.17 | 82.31 | 86.16(0.35) | 86(0.28) | 86.11(0.65) | 87.78 | 1.3 | | 3 | 31(-1.9) | 50 | [5] | [14] | [16] | 60 | -3 | UT | 1.1 | OpenLong | | (2) | 9 | 9 | 35 | 20 | 1.1,82 | 48 | | | | |
| 16 | Apr/12 | 13 | 81.17 | 82.31 | 85.86(0.27) | 85.76(0.24) | 85.55(0.18) | 87.18 | 1.2 | | 3 | 33(-1.7) | 50 | [4] | [7] | [13] | 25 | -80 | UT | 1 | OpenLong | | (5) | 3 | 13 | 21 | 20 | 0.8,55 | 48 | | 17 | Apr/12 | 12 | 81.17 | 82.31 | 85.63(0.21) | 85.55(0.23) | 85.4(0.06) | 86.35 | 1 | | 3 | 34(-1.6) | 50 | [3] | [5] | [8] | -9 | -120 | UT | 0.6 | OpenLong | | (3) | 1 | 20 | -0 | 11 | 0.4,31 | 48 | | 18 | Apr/12 | 11 | 81.17 | 82.31 | 85.45(0.14) | 85.35(-0.25) | 85.35(-0.2) | 85.08 | 0.8 | | 3 | 36(-0.7) | 30 | [2] | [-2] | [4] | -44 | -233 | RG | -0.2 | Wait | | (2) | -3 | 15 | -21 | 20 | -0.2,11 | 48 | | 19 | Apr/12 | 10 | 81.17 | 82.31 | 85.33(0.03) | 85.56(-0.28) | 85.52(-0.44) | 84.15 | 0.6 | | 3 | 37(0.1) | 5 | [0] | [-6] | [-12] | -38 | -281 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -20 | -20 | -0.6,27 | 48 | | 20 | Apr/12 | 9 | 81.17 | 82.31 | 85.31(-0.06) | 85.8(-0.23) | 85.9(-0.08) | 85.02 | 0.8 | | 3 | 36(-0.2) | -10 | [-1] | [-1] | [-10] | -8 | 7 | DT | -0.5 | OpenShort? | | (1) | -1 | -22 | -8 | -16 | -0.2,47 | 48 | | | | |
| 21 | Apr/9 | 15 | 81.05 | 81 | 85.36(0.11) | 85.99(-0.3) | 85.97(0.31) | 86.4 | 1.1 | | 1 | 37(-0.1) | 20 | [2] | [4] | [9] | 20 | 83 | UT | 0.2 | OpenLong? | | (0) | 4 | 5 | 1 | 20 | 0.6,55 | 56 | | 22 | Apr/9 | 14 | 81.05 | 81 | 85.27(0.05) | 86.25(-0.23) | 85.71(0.42) | 86.11 | 1 | | 1 | 37(0.1) | 10 | [1] | [6] | [6] | 23 | 152 | RG | 0.2 | Wait | | (2) | 6 | 3 | 9 | 20 | 0.5,60 | 56 | | 23 | Apr/9 | 13 | 81.05 | 81 | 85.23(0.02) | 86.45(0.02) | 85.35(-0.29) | 85.92 | 1 | | 1 | 37(0.2) | -5 | [0] | [-2] | [-4] | 17 | -16 | DR | 0.3 | OpenShort | | (1) | -4 | -2 | 5 | -20 | 0.4,57 | 56 | | 24 | Apr/9 | 12 | 81.05 | 81 | 85.21(0.05) | 86.43(0.12) | 85.6(-0.13) | 86.03 | 1 | | 1 | 36(0.1) | -5 | [1] | [1] | [-0] | 16 | 11 | RG | 0.2 | Wait | | (0) | -2 | 10 | 6 | -20 | 0.5,53 | 56 | | 25 | Apr/9 | 11 | 81.05 | 81 | 85.17(-0.02) | 86.32(0.43) | 85.71(-0.36) | 85.38 | 0.9 | | 1 | 36(0) | -20 | [-0] | [-1] | [-14] | -3 | -47 | DT | -0.2 | OpenShort | | (0) | -5 | 5 | -18 | -20 | 0.1,45 | 56 | | | | |
| 26 | Apr/9 | 10 | 81.05 | 81 | 85.18(-0.01) | 85.95(0.28) | 86.02(-0.88) | 85.09 | 0.8 | | 1 | 36(-1) | -20 | [-0] | [-9] | [-9] | 3 | -225 | DT | -0.5 | OpenShort | | (-1) | -12 | 12 | -16 | -20 | -0,53 | 56 | | 27 | Apr/9 | 9 | 81.05 | 81 | 85.19(0.06) | 85.71(0.2) | 86.78(-0.88) | 84.34 | 0.7 | | 1 | 37(-1.2) | -30 | [1] | [-9] | [-30] | -3 | -382 | DR | -1.3 | OpenShort? | | (-1) | -12 | -44 | -24 | -20 | -0.5,60 | 56 | | 28 | Apr/8 | 15 | 80.97 | 79.81 | 85.14(0.26) | 85.54(0.51) | 87.55(0.33) | 87.16 | 1.3 | | 2 | 39(-1.5) | 30 | [4] | [11] | [2] | 50 | 62 | UT | -0.2 | OpenLong? | | (3) | 5 | 9 | -16 | 20 | 1.1,72 | 59 | | 29 | Apr/8 | 14 | 80.97 | 79.81 | 84.92(0.3) | 85.11(0.36) | 87.26(0.37) | 86.58 | 1.1 | | 2 | 40(-2) | 25 | [4] | [10] | [0] | 50 | -7 | UT | -0.3 | OpenLong | | (3) | 5 | -5 | -12 | 20 | 0.8,80 | 59 | | 30 | Apr/8 | 13 | 80.97 | 79.81 | 84.67(0.34) | 84.81(0.09) | 86.94(1.23) | 86.92 | 1.2 | | 2 | 42(-1.6) | 45 | [5] | [20] | [4] | 69 | 233 | UT | -0 | OpenLong | | (4) | 17 | -30 | 12 | 20 | 1.1,91 | 59 | | | | |
| 31 | Apr/8 | 12 | 80.97 | 79.81 | 84.38(0.49) | 84.74(0.54) | 85.89(1.48) | 88.92 | 1.6 | | 2 | 44(2.1) | 50 | [7] | [27] | [27] | 99 | 421 | UT | 1.4 | OpenLong | | (7) | 20 | 11 | 30 | 20 | 2.1,96 | 59 | | 32 | Apr/8 | 11 | 80.97 | 79.81 | 83.97(0.49) | 84.28(0.33) | 84.64(1.32) | 88.17 | 1.5 | | 2 | 42(1.5) | 50 | [7] | [24] | [41] | 87 | 337 | UT | 1.7 | OpenLong | | (6) | 18 | 39 | 44 | 20 | 2,87 | 59 | | 33 | Apr/8 | 10 | 80.97 | 79.81 | 83.56(0.35) | 84(0.01) | 83.53(0.69) | 85.7 | 1 | | 2 | 40(0.6) | 50 | [5] | [13] | [18] | 32 | 82 | UT | 1.1 | OpenLong | | (5) | 9 | 12 | 19 | 20 | 1.1,54 | 59 | | 34 | Apr/8 | 9 | 80.97 | 79.81 | 83.27(0.22) | 83.99(-0.02) | 82.96(0.34) | 84.96 | 0.8 | | 2 | 39(0.8) | 50 | [3] | [7] | [26] | 8 | 59 | UT | 1 | OpenLong? | | (4) | 5 | 54 | 7 | 20 | 0.9,35 | 59 | | 35 | Apr/7 | 15 | 80.43 | 78.42 | 83.09(-0.11) | 84.01(-0.48) | 82.68(-1.08) | 81.67 | 0.3 | | -1 | 39(0) | -40 | [-2] | [-18] | [-16] | -46 | -333 | DT | -0.5 | OpenShort? | | (0) | -15 | -17 | -19 | -20 | -0.7,22 | 50 | | | | |
| 36 | Apr/7 | 14 | 80.43 | 78.42 | 83.09(-0) | 84.42(-0.3) | 83.59(-0.4) | 82.69 | 0.5 | | -1 | 39(0) | -25 | [-0] | [-7] | [-9] | -24 | -164 | DR | -0.5 | OpenShort | | (-1) | -5 | 1 | -19 | -20 | -0.3,34 | 50 | | 37 | Apr/7 | 13 | 80.43 | 78.42 | 83.18(-0.05) | 84.67(-0.07) | 83.93(-0.64) | 82.65 | 0.5 | | -1 | 39(0.1) | -50 | [-1] | [-9] | [-18] | -13 | -171 | DT | -0.7 | OpenShort | | (0) | -9 | -3 | -31 | -20 | -0.3,45 | 50 | | 38 | Apr/7 | 12 | 80.43 | 78.42 | 83.22(-0.03) | 84.73(0.01) | 84.47(-0.65) | 82.81 | 0.5 | | -1 | 39(0.1) | -50 | [-0] | [-9] | [-20] | 11 | -183 | DT | -0.9 | OpenShort | | (-1) | -9 | -12 | -16 | -20 | -0.2,66 | 50 | | 39 | Apr/7 | 11 | 80.43 | 78.42 | 83.24(0.03) | 84.72(0.22) | 85.02(-0.37) | 83.57 | 0.6 | | -1 | 38(-0.1) | -50 | [0] | [-3] | [-27] | 33 | -86 | DR | -0.8 | OpenShort | | (0) | -5 | -41 | -14 | -20 | 0.2,78 | 50 | | 40 | Apr/7 | 10 | 80.43 | 78.42 | 83.22(0.21) | 84.53(0.6) | 85.34(0.11) | 86.21 | 1.2 | | -1 | 39(2.2) | 10 | [3] | [6] | [11] | 80 | 182 | RG | 0.5 | Wait | | (3) | 2 | 29 | -1 | 15 | 1.6,90 | 50 | | | | |
| 41 | Apr/7 | 9 | 80.43 | 78.42 | 83.22(0) | 84.02(0.44) | 85.25(-0.19) | 84.41 | 0.8 | | -1 | 36(0.2) | -40 | [0] | [0] | [-11] | 59 | 108 | DR | -0.5 | OpenShort? | | (2) | -3 | -15 | -7 | -20 | 0.8,89 | 50 | | 42 | Apr/6 | 15 | 79.99 | 78.58 | 83.04(0.08) | 83.65(0.64) | 85.41(0.49) | 85.38 | 1 | | 2 | 36(3.5) | 10 | [1] | [12] | [-1] | 76 | 324 | CR | -0 | OpenShort? | | (1) | 7 | -3 | -5 | 10 | 1.3,93 | 56 | | 43 | Apr/6 | 14 | 79.99 | 78.58 | 82.97(0.23) | 83.12(0.7) | 84.99(0.67) | 85.56 | 1.1 | | 2 | 33(1.3) | 35 | [3] | [15] | [7] | 83 | 251 | UT | 0.3 | OpenLong | | (1) | 9 | 7 | 1 | 20 | 1.5,95 | 56 | | 44 | Apr/6 | 13 | 79.99 | 78.58 | 82.78(0.24) | 82.54(0.45) | 84.42(0.82) | 85.13 | 1 | | 2 | 31(1.5) | 40 | [3] | [15] | [9] | 81 | 243 | UT | 0.4 | OpenLong | | (3) | 11 | -10 | 15 | 20 | 1.4,96 | 56 | | 45 | Apr/6 | 12 | 79.99 | 78.58 | 82.58(0.25) | 82.17(0.27) | 83.73(1.12) | 85.77 | 1.1 | | 2 | 30(2.1) | 50 | [3] | [18] | [27] | 92 | 420 | UT | 1.3 | OpenLong | | (4) | 15 | 8 | 28 | 20 | 2,92 | 56 | | | | |
| 46 | Apr/6 | 11 | 79.99 | 78.58 | 82.37(0.3) | 81.95(0.32) | 82.8(1.11) | 85.24 | 1 | | 2 | 28(0.8) | 50 | [4] | [19] | [33] | 81 | 328 | UT | 1.7 | HoldLong | | (3) | 15 | 32 | 34 | 20 | 2,81 | 56 | | 47 | Apr/6 | 10 | 79.99 | 78.58 | 82.12(0.23) | 81.69(-0.02) | 81.89(0.79) | 83.26 | 0.6 | | 2 | 27(-0.9) | 50 | [3] | [12] | [19] | 36 | 111 | UT | 1 | OpenLong | | (3) | 11 | 9 | 24 | 20 | 0.8,66 | 56 | | 48 | Apr/6 | 9 | 79.99 | 78.58 | 81.93(0.18) | 81.71(-0.06) | 81.25(0.73) | 82.71 | 0.5 | | 2 | 28(-3.2) | 50 | [2] | [11] | [14] | 9 | 108 | UT | 1 | OpenLong? | | (3) | 10 | 17 | 3 | 20 | 0.5,46 | 56 | | 49 | Apr/5 | 15 | 78.9 | 78.79 | 81.79(0.21) | 81.76(-0.17) | 80.66(0.05) | 81.67 | 0.4 | | 1 | 31(-3.1) | 30 | [3] | [1] | [4] | -22 | -203 | UT | 0.6 | OpenLong? | | (2) | 1 | 9 | -7 | 20 | -0.1,31 | 49 | | 50 | Apr/5 | 14 | 78.9 | 78.79 | 81.62(0.39) | 81.9(-0.2) | 80.62(-0.6) | 81.11 | 0.3 | | 1 | 34(-8.8) | 30 | [5] | [-8] | [-1] | -36 | -602 | DR | 0.2 | OpenShort | | (2) | -8 | 7 | -12 | -20 | -0.2,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|