|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $88.0700
DQ Daily Change: 1.04% Daily StdDev 8.14% DQ EMA_5_Trend: -0.96% 10Minute StdDev: $1.0777
Latest Price : $67.92(1.04%) | Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.2) Tue. Apr 6, 2021($1.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 72.54 | 70 | 67.11(-0.1) | 67.28(-0.42) | 66.9(-0.32) | 65.9 | -1 | | -5 | 16(0.5) | -50 | [-1] | [-7] | [-14] | -49 | -163 | DT | -0.9 | OpenShort? | | (-1) | -4 | -22 | -14 | -20 | -1.1,29 | 46 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 70(daily_ema_10 6.22%)
Down Forces:
Support Levels:
Resistance Levels: 67.11(weak_hourly_sma_20 1.84%) 67.28(weak_hourly_sma_10 2.09%) 72.54(daily_ema_20 10.08%)
|
| | | 2 | Apr/12 | 15 | 73.5 | 69.53 | 67.18(-0.02) | 67.56(-0.26) | 67.11(0.03) | 67.13 | -0.9 | | -9 | 16(1.3) | -45 | [-0] | [-2] | [1] | -11 | 15 | DP | 0 | OpenShort? | | (0) | 0 | 2 | -3 | 8 | -0,39 | 40 | | 3 | Apr/12 | 14 | 73.5 | 69.53 | 67.19(-0.06) | 67.73(-0.27) | 67.09(0.11) | 67.01 | -0.9 | | -9 | 15(-0.1) | -50 | [-1] | [-2] | [-2] | -9 | 53 | DT | -0.1 | OpenShort | | (-0) | 1 | -2 | 3 | -20 | -0.2,46 | 40 | | 4 | Apr/12 | 13 | 73.5 | 69.53 | 67.23(-0.06) | 67.92(-0.03) | 67.02(-0.59) | 67.1 | -0.9 | | -9 | 15(0) | -50 | [-1] | [-9] | [-8] | -7 | -110 | DT | 0.1 | OpenShort | | (-1) | -7 | -4 | -3 | -20 | -0.1,46 | 40 | | 5 | Apr/12 | 12 | 73.5 | 69.53 | 67.27(-0.03) | 67.94(0.16) | 67.42(-0.36) | 67.34 | -0.8 | | -9 | 15(-0.3) | -50 | [-0] | [-5] | [-6] | -3 | -48 | DT | -0.1 | OpenShort | | (-1) | -4 | 6 | -4 | -20 | 0.1,45 | 40 | | | | |
| 6 | Apr/12 | 11 | 73.5 | 69.53 | 67.29(-0.1) | 67.83(0.2) | 67.66(-0.51) | 66.99 | -0.9 | | -9 | 15(-1.1) | -50 | [-1] | [-6] | [-16] | -19 | -73 | DT | -0.6 | OpenShort | | (-1) | -6 | 0 | -32 | -20 | -0.3,39 | 40 | | 7 | Apr/12 | 10 | 73.5 | 69.53 | 67.36(-0.17) | 67.69(0.22) | 68.01(-0.54) | 66.99 | -0.9 | | -9 | 16(-0.4) | -50 | [-2] | [-7] | [-11] | 1 | -9 | DT | -0.9 | OpenShort | | (-2) | -7 | 6 | -21 | -20 | -0.3,58 | 40 | | 8 | Apr/12 | 9 | 73.5 | 69.53 | 67.47(-0.17) | 67.54(0.15) | 68.38(-0.63) | 66.66 | -0.9 | | -9 | 16(-0.6) | -50 | [-2] | [-8] | [-26] | 8 | -104 | DT | -1.4 | OpenShort? | | (-3) | -8 | -43 | -17 | -20 | -0.7,75 | 40 | | 9 | Apr/9 | 15 | 74.78 | 69.86 | 67.58(-0.02) | 67.44(0.44) | 68.81(0.5) | 69.1 | -0.7 | | -9 | 17(0.2) | -30 | [-0] | [8] | [11] | 76 | 360 | UR | 0.2 | SmallShort? | | (0) | 6 | 9 | 12 | 20 | 1.2,96 | 43 | | 10 | Apr/9 | 14 | 74.78 | 69.86 | 67.6(-0.17) | 67.14(0.28) | 68.47(0.68) | 68.57 | -0.7 | | -9 | 17(-2.9) | -35 | [-2] | [9] | [9] | 64 | 486 | UR | 0.1 | SmallShort | | (-1) | 8 | -3 | 16 | 20 | 0.7,96 | 43 | | | | |
| 11 | Apr/9 | 13 | 74.78 | 69.86 | 67.72(-0.23) | 66.95(0.23) | 68(0.92) | 68.73 | -0.7 | | -9 | 20(-2) | -20 | [-3] | [11] | [15] | 59 | 611 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 32 | 20 | 0.6,94 | 43 | | 12 | Apr/9 | 12 | 74.78 | 69.86 | 67.88(-0.2) | 66.8(0.22) | 67.38(1.02) | 68.85 | -0.7 | | -9 | 22(-3.4) | -10 | [-2] | [13] | [20] | 41 | 593 | UR | 0.8 | SmallShort | | (-3) | 12 | 0 | 36 | 20 | 0.5,78 | 43 | | 13 | Apr/9 | 11 | 74.78 | 69.86 | 68.01(-0.32) | 66.65(0.16) | 66.7(0.97) | 68.82 | -0.7 | | -9 | 25(-3.5) | -10 | [-4] | [11] | [30] | 16 | 681 | UR | 1 | SmallShort | | (-3) | 12 | 26 | 33 | 20 | 0.4,56 | 43 | | 14 | Apr/9 | 10 | 74.78 | 69.86 | 68.23(-0.46) | 66.54(-0.09) | 66.06(0.37) | 67.36 | -0.9 | | -9 | 29(-2.3) | -40 | [-6] | [2] | [18] | -36 | 422 | UR | 0.5 | SmallShort | | (-6) | 5 | 20 | 17 | 20 | -0.4,24 | 43 | | 15 | Apr/9 | 9 | 74.78 | 69.86 | 68.55(-0.51) | 66.6(-0.21) | 65.82(-0.11) | 66.26 | -1 | | -9 | 31(-0.2) | -50 | [-6] | [-5] | [6] | -66 | 157 | DP | 0.2 | OpenShort? | | (-7) | -1 | 12 | 8 | 11 | -0.9,7 | 43 | | | | |
| 16 | Apr/8 | 15 | 75.83 | 69.76 | 68.9(-0.46) | 66.74(-0.41) | 65.9(-0.48) | 65.6 | -1.1 | | -9 | 31(3.2) | -50 | [-6] | [-10] | [-2] | -82 | -134 | DT | -0.1 | OpenShort? | | (-7) | -6 | 2 | 3 | -20 | -1.3,1 | 39 | | 17 | Apr/8 | 14 | 75.83 | 69.76 | 69.22(-0.31) | 67.02(-0.57) | 66.21(-0.59) | 65.47 | -1.1 | | -9 | 28(1.6) | -50 | [-4] | [-12] | [-5] | -88 | -383 | DT | -0.3 | OpenShort | | (-6) | -7 | -3 | 0 | -20 | -1.5,0 | 39 | | 18 | Apr/8 | 13 | 75.83 | 69.76 | 69.43(-0.28) | 67.41(-0.47) | 66.6(-0.63) | 65.62 | -1.1 | | -9 | 26(1.7) | -50 | [-3] | [-12] | [-10] | -90 | -426 | DT | -0.4 | OpenShort | | (-4) | -8 | -10 | -2 | -20 | -1.6,0 | 39 | | 19 | Apr/8 | 12 | 75.83 | 69.76 | 69.63(-0.29) | 67.73(-0.47) | 67.02(-0.53) | 66.14 | -1.1 | | -9 | 25(1.5) | -50 | [-4] | [-11] | [-8] | -90 | -344 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -2 | -20 | -1.6,0 | 39 | | 20 | Apr/8 | 11 | 75.83 | 69.76 | 69.83(-0.16) | 68.05(-0.64) | 67.38(-0.31) | 66.65 | -1 | | -9 | 23(1.3) | -50 | [-2] | [-8] | [-5] | -88 | -377 | DT | -0.3 | OpenShort | | (-3) | -4 | -10 | -1 | -15 | -1.5,0 | 39 | | | | |
| 21 | Apr/8 | 10 | 75.83 | 69.76 | 69.94(-0.19) | 68.49(-0.68) | 67.59(-0.34) | 67.2 | -1 | | -9 | 22(0.9) | -50 | [-2] | [-9] | [0] | -85 | -283 | DT | -0.2 | HoldShort | | (-1) | -4 | -4 | -1 | 20 | -1.4,0 | 39 | | 22 | Apr/8 | 9 | 75.83 | 69.76 | 70.07(-0.27) | 68.96(-0.6) | 67.82(-0.57) | 67.41 | -0.9 | | -9 | 21(0.7) | -50 | [-3] | [-12] | [-5] | -84 | -256 | DT | -0.2 | HoldShort? | | (-2) | -7 | -6 | -1 | -20 | -1.4,1 | 39 | | 23 | Apr/7 | 15 | 76.48 | 69.82 | 70.26(-0.31) | 69.38(-0.77) | 68.21(-0.32) | 67.72 | -1 | | -11 | 20(-2.9) | -50 | [-4] | [-11] | [-2] | -84 | -129 | DT | -0.3 | HoldShort? | | (-3) | -4 | -4 | -2 | -6 | -1.4,1 | 35 | | 24 | Apr/7 | 14 | 76.48 | 69.82 | 70.48(-0.52) | 69.92(-0.81) | 68.43(-0.43) | 67.92 | -1 | | -11 | 23(-1.7) | -50 | [-6] | [-13] | [-2] | -82 | 44 | DT | -0.3 | HoldShort | | (-4) | -5 | 4 | -6 | -20 | -1.3,1 | 35 | | 25 | Apr/7 | 13 | 76.48 | 69.82 | 70.85(-0.54) | 70.49(-0.8) | 68.72(-0.96) | 67.71 | -1 | | -11 | 25(-0.7) | -50 | [-7] | [-19] | [-13] | -81 | -143 | DT | -0.5 | HoldShort | | (-7) | -12 | -11 | -4 | -20 | -1.4,4 | 35 | | | | |
| 26 | Apr/7 | 12 | 76.48 | 69.82 | 71.24(-0.5) | 71.06(-0.5) | 69.38(-1.03) | 68.35 | -0.9 | | -11 | 26(-1.6) | -50 | [-6] | [-18] | [-21] | -79 | -171 | DT | -0.5 | HoldShort | | (-6) | -12 | -18 | -11 | -20 | -1.3,4 | 35 | | 27 | Apr/7 | 11 | 76.48 | 69.82 | 71.6(-0.5) | 71.42(-0.05) | 70.1(-0.63) | 69.36 | -0.8 | | -11 | 27(-0.9) | -50 | [-6] | [-11] | [-15] | -65 | 28 | DT | -0.3 | OpenShort | | (-6) | -8 | 10 | -15 | -20 | -0.9,8 | 35 | | 28 | Apr/7 | 10 | 76.48 | 69.82 | 71.96(-0.49) | 71.46(-0.09) | 70.54(-1.21) | 68.81 | -0.9 | | -11 | 28(-1) | -50 | [-6] | [-18] | [-25] | -68 | -250 | DT | -0.7 | OpenShort | | (-7) | -15 | -10 | -19 | -20 | -1.3,15 | 35 | | 29 | Apr/7 | 9 | 76.48 | 69.82 | 72.31(-0.53) | 71.52(-0.13) | 71.41(-1.18) | 69.39 | -0.8 | | -11 | 29(-0.8) | -50 | [-6] | [-18] | [-25] | -47 | -161 | DT | -0.8 | OpenShort? | | (-6) | -14 | -28 | -12 | -20 | -1.1,31 | 35 | | 30 | Apr/6 | 15 | 77.47 | 70.43 | 72.69(-0.42) | 71.61(0.31) | 72.27(-0.64) | 71.01 | -0.7 | | -9 | 30(-0.6) | -50 | [-5] | [-8] | [-17] | -21 | 26 | DT | -0.5 | OpenShort? | | (-5) | -8 | -16 | -10 | -20 | -0.6,44 | 39 | | | | |
| 31 | Apr/6 | 14 | 77.47 | 70.43 | 72.99(-0.31) | 71.39(0.3) | 72.73(-0.01) | 71.93 | -0.6 | | -9 | 30(-0.4) | -50 | [-4] | [-0] | [1] | -12 | 155 | UR | -0.3 | SmallShort | | (-5) | -0 | 6 | -5 | -9 | -0.4,48 | 39 | | 32 | Apr/6 | 13 | 77.47 | 70.43 | 73.22(-0.29) | 71.18(0.06) | 72.74(0.5) | 71.56 | -0.7 | | -9 | 31(-0.1) | -50 | [-4] | [4] | [-6] | -12 | 182 | RG | -0.4 | Wait | | (-4) | 6 | -26 | 2 | 20 | -0.6,53 | 39 | | 33 | Apr/6 | 12 | 77.47 | 70.43 | 73.43(-0.16) | 71.14(0.15) | 72.38(1.03) | 73.14 | -0.5 | | -9 | 31(-0.2) | -25 | [-2] | [12] | [13] | 9 | 372 | UR | 0.3 | SmallShort | | (-2) | 12 | -9 | 18 | 20 | -0.1,61 | 39 | | 34 | Apr/6 | 11 | 77.47 | 70.43 | 73.55(-0.08) | 71.03(-0.24) | 71.64(0.97) | 73.68 | -0.4 | | -9 | 31(-0.1) | 0 | [-1] | [9] | [31] | 2 | 341 | UR | 0.7 | SmallShort | | (-2) | 12 | 5 | 26 | 20 | 0,52 | 39 | | 35 | Apr/6 | 10 | 77.47 | 70.43 | 73.61(-0.09) | 71.2(-0.3) | 70.96(1.31) | 73.36 | -0.5 | | -9 | 31(0) | 0 | [-1] | [12] | [35] | -17 | 382 | UR | 0.9 | SmallShort | | (-1) | 16 | 24 | 23 | 20 | -0.1,36 | 39 | | | | |
| 36 | Apr/6 | 9 | 77.47 | 70.43 | 73.68(-0.16) | 71.42(-0.49) | 70.05(0.62) | 71.96 | -0.6 | | -9 | 31(0.3) | 10 | [-2] | [3] | [28] | -46 | 83 | UR | 0.7 | SmallShort? | | (-2) | 7 | 39 | 11 | 20 | -0.6,19 | 39 | | 37 | Apr/5 | 15 | 77.58 | 71.25 | 73.8(-0.23) | 71.77(-0.96) | 69.62(-0.4) | 69.74 | -0.9 | | -9 | 31(0.3) | -50 | [-3] | [-13] | [3] | -76 | -426 | DP | 0 | OpenShort? | | (-4) | -5 | 4 | 7 | 4 | -1.5,12 | 37 | | 38 | Apr/5 | 14 | 77.58 | 71.25 | 73.97(-0.06) | 72.46(-0.88) | 69.9(-0.74) | 69.48 | -0.9 | | -9 | 31(-0.7) | -50 | [-1] | [-16] | [-12] | -85 | -733 | DT | -0.2 | HoldShort | | (-3) | -9 | -13 | 2 | -20 | -1.7,8 | 37 | | 39 | Apr/5 | 13 | 77.58 | 71.25 | 74.01(0.1) | 73.1(-0.92) | 70.42(-1.44) | 70.24 | -0.8 | | -9 | 31(-0.1) | -45 | [1] | [-24] | [-0] | -79 | -963 | RG | -0.1 | Wait | | (-0) | -17 | 25 | -9 | -20 | -1.4,6 | 37 | | 40 | Apr/5 | 12 | 77.58 | 71.25 | 73.94(-0.08) | 73.78(-1.1) | 71.45(-1.84) | 68.81 | -1 | | -9 | 31(1.4) | -50 | [-1] | [-30] | [-30] | -98 | -1060 | DT | -1 | OpenShort | | (0) | -22 | -18 | -27 | -20 | -1.9,0 | 37 | | | | |
| 41 | Apr/5 | 11 | 77.58 | 71.25 | 74(-0.04) | 74.6(-0.88) | 72.79(-1.54) | 69.83 | -0.9 | | -9 | 30(0.7) | -50 | [-1] | [-25] | [-36] | -90 | -898 | DT | -1.1 | HoldShort | | (-0) | -18 | -23 | -42 | -20 | -1.6,0 | 37 | | 42 | Apr/5 | 10 | 77.58 | 71.25 | 74.03(0.03) | 75.26(-0.61) | 73.93(-1.46) | 71.15 | -0.7 | | -9 | 29(-0.3) | -50 | [0] | [-22] | [-31] | -53 | -777 | DR | -1.1 | OpenShort | | (1) | -17 | -16 | -34 | -20 | -1.1,25 | 37 | | 43 | Apr/5 | 9 | 77.58 | 71.25 | 74.01(0.09) | 75.72(-0.45) | 75.02(-1) | 72.07 | -0.6 | | -9 | 30(-4.6) | -50 | [1] | [-16] | [-41] | -16 | -598 | DR | -1.1 | OpenShort? | | (1) | -12 | -53 | -23 | -20 | -0.7,52 | 37 | | 44 | Apr/1 | 15 | 78.11 | 72.09 | 73.94(0.59) | 76.06(0.06) | 75.78(-0.43) | 75.36 | -0.3 | | -8 | 34(-9.2) | -20 | [7] | [-4] | [-9] | 37 | -494 | DR | -0.1 | OpenShort? | | (4) | -5 | -3 | -11 | -20 | 0.5,74 | 36 | | 45 | Apr/1 | 14 | 78.11 | 72.09 | 73.51(0.86) | 76.02(0.11) | 76.1(-0.4) | 75.52 | -0.3 | | -8 | 43(-4.8) | -10 | [10] | [-2] | [-6] | 48 | -669 | DR | -0.2 | OpenShort | | (8) | -5 | 0 | -7 | -20 | 0.5,85 | 36 | | | | |
| 46 | Apr/1 | 13 | 78.11 | 72.09 | 72.88(0.79) | 75.93(0.14) | 76.41(-0.24) | 75.52 | -0.3 | | -8 | 48(-2.5) | -30 | [9] | [-0] | [-13] | 53 | -464 | DR | -0.2 | OpenShort | | (11) | -3 | -18 | -10 | -20 | 0.6,88 | 36 | | 47 | Apr/1 | 12 | 78.11 | 72.09 | 72.31(0.8) | 75.82(0.46) | 76.59(0.23) | 76.64 | -0.2 | | -8 | 51(0) | 10 | [10] | [7] | [2] | 69 | -125 | RG | 0 | Wait | | (11) | 3 | 13 | -6 | -18 | 1,94 | 36 | | 48 | Apr/1 | 11 | 78.11 | 72.09 | 71.74(0.64) | 75.47(0.73) | 76.42(0.1) | 75.85 | -0.3 | | -8 | 51(0.3) | -25 | [8] | [7] | [-11] | 68 | -31 | CR | -0.1 | HoldShort | | (10) | 1 | -18 | 23 | -20 | 0.9,95 | 36 | | 49 | Apr/1 | 10 | 78.11 | 72.09 | 71.28(0.67) | 74.92(1.11) | 76.34(0.54) | 76.99 | -0.1 | | -8 | 50(2.1) | -10 | [8] | [14] | [2] | 83 | 281 | RG | 0.2 | Wait | | (9) | 6 | -1 | 28 | -20 | 1.3,100 | 36 | | 50 | Apr/1 | 9 | 78.11 | 72.09 | 70.8(0.58) | 74.1(0.96) | 75.93(0.62) | 77.03 | -0.1 | | -8 | 48(2.9) | 10 | [7] | [14] | [14] | 88 | 460 | RG | 0.3 | Wait? | | (9) | 7 | 9 | 29 | 20 | 1.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|