Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 13, 2021



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $129.3800      One month high (close): $142.4200

XLK Daily Change: 0.94%   Daily StdDev 1.51%   XLK EMA_5_Trend: 0.67%   10Minute StdDev: $0.5627

Latest Price :  $142.42(0.94%)

Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($0.4)   Tue. Apr 13, 2021($0.5)   Mon. Apr 12, 2021($0.2)   Fri. Apr 9, 2021($0.5)   Thu. Apr 8, 2021($0.9)   Wed. Apr 7, 2021($0.3)   Tue. Apr 6, 2021($0.3)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -9.71%(42%)
     Tue. Apr. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1312   134.86  138.13  141.03(0.06 141.38(0.06 141.7(0.1141.771.6    1712(-0.5)50[4][14][0]5614UT0.1OpenLong    (4)77-1661.4,7176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.38(hourly_sma_10 -0.28%)   141.03(hourly_sma_20 -0.52%)   138.13(daily_ema_10 -2.57%)   134.86(daily_ema_20 -4.87%)  
Resistance Levels:
 
2Apr/1311   134.86  138.13  140.95(0.06 141.29(0.03 141.57(0.05141.621.6    1713(-0.4)50[4][10][-3]592CR0.1HoldShort    (4)3-110111.2,7976
3Apr/1310   134.86  138.13  140.86(0.07 141.25(0.06 141.5(0.1141.861.6    1713(0.4)50[5][14][-3]8025CR0.6OpenShort    (5)7-154171.7,8776
4Apr/139   134.86  138.13  140.76(0.08 141.17(0.08 141.36(0.19142.191.7    1713(1.6)50[5][21][22]10367UT1.5HoldLong?    (6)135310202.6,8876
5Apr/1215   134.34  137.09  140.65(0.04 141.06(0.01 141.1(0.03141.061.7    1511(-1.3)50[3][7][-1]58-2CR-0.1HoldShort?    (3)2-10-30.8,8871
 
6Apr/1214   134.34  137.09  140.6(0.1 141.04(0.03 141.05(0.03141.091.7    1513(-4.7)50[7][9][-3]67-62CR0.1HoldShort    (3)2-118-41,9271
7Apr/1213   134.34  137.09  140.46(0.1 140.99(0.05 141.01(0.01141.321.8    1517(-2.4)50[7][8][4]72-36UT0.5OpenLong    (7)19751.3,8971
8Apr/1212   134.34  137.09  140.32(0.11 140.92(0.08 140.99(0.01141.141.7    1520(-2.9)50[7][9][3]57-47UT0.2OpenLong    (7)113-3-41.1,7971
9Apr/1211   134.34  137.09  140.16(0.1 140.81(0.04 140.98(-0.03140.871.6    1523(-2.3)50[7][5][-2]43-57CR-0.1HoldShort    (7)-22-14-70.8,7371
10Apr/1210   134.34  137.09  140.02(0.09 140.75(0.04 141.02(-0.01140.831.6    1525(-1.4)50[6][6][-3]52-33CR-0.2HoldShort    (7)-1-3-10-40.8,8271
 
11Apr/129   134.34  137.09  139.89(0.09 140.69(0.06 141.03(0.04140.91.7    1526(-0.8)50[6][10][-6]67-11CR-0.1HoldShort?    (7)3-15-7-11,9271
12Apr/915   133.83  136.24  139.76(0.12 140.6(0.09 140.97(0.08141.222    1527(-3.1)50[8][16][3]851UT0.2HoldLong?    (7)57-191.4,10076
13Apr/914   133.83  136.24  139.59(0.12 140.47(0.08 140.86(0.15141.082    1530(-0.2)50[8][20][1]8327UT0.2HoldLong    (8)1001121.3,10076
14Apr/913   133.83  136.24  139.42(0.11 140.36(0.09 140.65(0.12141.082    1530(0.6)50[7][18][5]8741UT0.4HoldLong    (8)890201.5,9976
15Apr/912   133.83  136.24  139.27(0.12 140.24(0.06 140.48(0.09140.881.9    1530(0.2)50[8][15][6]8723UT0.4HoldLong    (7)6143141.5,9976
 
16Apr/911   133.83  136.24  139.1(0.08 140.15(0.16 140.35(0.08140.591.8    1530(1.2)50[5][17][-2]8150CR0.2OpenShort    (8)5-3-2-71.4,9676
17Apr/910   133.83  136.24  138.99(0.09 139.93(0.16 140.23(0.1140.641.9    1528(1.7)50[6][19][9]8756UT0.4OpenLong    (6)729-2-11.6,9776
18Apr/99   133.83  136.24  138.87(0.08 139.71(0.14 140.09(0.01140.041.7    1527(0.3)50[5][12][-5]773CR-0.1OpenShort?    (4)1-10-5-91.2,9776
19Apr/815   133.32  135  138.76(0.1 139.51(0.15 140.07(0.05140.252.2    1326(-3.1)50[7][15][0]8821UT0.2HoldLong?    (6)30-241.5,10073
20Apr/814   133.32  135  138.62(0.08 139.3(0.15 140(0.04140.252.2    1329(2.3)50[5][14][5]9450UT0.3OpenLong    (7)313-3141.8,9973
 
21Apr/813   133.32  135  138.52(0.06 139.09(0.12 139.95(0.24139.982.1    1327(2.1)50[4][26][2]92110UT0OpenLong    (5)162-5201.7,9973
22Apr/812   133.32  135  138.43(0.06 138.92(0.16 139.62(0.21139.942.1    1325(2.6)50[4][25][-1]95102CR0.4OpenShort    (4)141-14161.9,9773
23Apr/811   133.32  135  138.35(0.07 138.7(0.15 139.33(0.27139.932.1    1322(3.1)50[5][29][5]103108UT0.8HoldLong    (5)18314202.2,9873
24Apr/810   133.32  135  138.26(0.08 138.49(0.14 138.95(0.26139.882.1    1319(3.5)50[5][28][4]108105TP1.5OpenShort    (5)17-516202.6,9373
25Apr/89   133.32  135  138.15(0.1 138.29(0.17 138.59(0.25139.992.1    1316(6.2)50[7][29][36]13893UT2.8HoldLong?    (6)177937203.7,9573
 
26Apr/715   132.76  133.89  138.02(0.06 138.29(0)  138.24(0.01138.342    910(-4.6)50[4][5][-0]60-37UT0.3OpenLong?    (3)1-76121.1,8258
27Apr/714   132.76  133.89  137.94(0.12 138.05(0.02 138.23(0.12138.492    914(-11.5)50[8][14][9]60-50UT0.7OpenLong    (5)8205201.4,7558
28Apr/713   132.76  133.89  137.77(0.11 138.03(0.02 138.07(0.03138.071.9    926(-7.3)50[7][8][-1]28-82CR0HoldShort    (8)2-1-6-20.4,6858
29Apr/712   132.76  133.89  137.62(0.12 138(0.03 138.02(0.02138.081.9    933(-6)50[8][8][-2]41-86CR0.1HoldShort    (7)1-75-40.5,7858
30Apr/711   132.76  133.89  137.46(0.12 137.95(0.01 137.99(0.09138.232    939(-4)50[8][12][0]44-38UT0.2OpenLong    (9)6-2190.7,7658
 
31Apr/710   132.76  133.89  137.29(0.12 137.95(-0)  137.99(0) 138.272    943(-2.7)50[8][6][10]46-50UT0.3OpenLong    (9)027-4190.8,7658
32Apr/79   132.76  133.89  137.13(0.09 137.95(-0.04 137.86(-0.09137.71.8    946(-2.3)50[6][-2][-4]27-72DR-0.1OpenShort?    (7)-6-7-9-40.4,6758
33Apr/615   132.32  133.12  137(0.11 138(-0.02 137.86(0) 137.842.2    948(-8.1)50[7][5][-3]42-50CR-0.1HoldShort?    (7)0-5-10-20.6,7756
34Apr/614   132.32  133.12  136.85(0.17 138.03(0.02 137.98(0.05137.932.2    956(-7)50[11][10][4]57-73UT-0OpenLong    (8)317-3-90.8,8756
35Apr/613   132.32  133.12  136.62(0.17 138(0.02 137.91(-0.07137.592.1    963(-6.8)50[11][2][-13]55-111CR-0.2HoldShort    (11)-5-32-2-200.6,9056
 
36Apr/612   132.32  133.12  136.39(0.18 137.98(0.11 138.01(-0.01138.262.4    970(-2.7)50[12][9][-1]71-39CR0.1HoldShort    (14)-1-22-91.1,9356
37Apr/611   132.32  133.12  136.14(0.19 137.83(0.23 138.03(0.01138.32.4    973(-1.5)50[12][14][5]67-23UT0.1OpenLong    (13)124-5-201.2,8756
38Apr/610   132.32  133.12  135.89(0.19 137.51(0.2 138.02(-0.04137.812.2    974(-2.1)50[12][10][-1]60-55CR-0.1HoldShort    (12)-310-11-201,8556
39Apr/69   132.32  133.12  135.64(0.18 137.24(0.2 138.02(-0) 137.62.1    976(-1.7)50[12][13][-11]66-36CR-0.3HoldShort?    (12)0-22-9-201,9156
40Apr/515   131.73  132.49  135.4(0.22 136.96(0.23 138.08(0.09138.062.5    978(0.6)50[14][21][-5]826CR-0OpenShort?    (14)6-15-461.4,9760
 
41Apr/514   131.73  132.49  135.11(0.28 136.65(0.25 137.95(0.23138.382.6    977(-2.1)50[18][31][5]9327UT0.2HoldLong    (16)156-1201.7,10060
42Apr/513   131.73  132.49  134.73(0.28 136.32(0.23 137.63(0.46138.252.6    979(-0.5)50[18][45][6]93102UT0.3HoldLong    (19)307-2201.7,10060
43Apr/512   131.73  132.49  134.35(0.27 136.01(0.24 137(0.44138.112.5    980(1.7)50[17][44][12]95126UT0.5OpenLong    (19)2823-1201.8,10060
44Apr/511   131.73  132.49  133.98(0.26 135.68(0.32 136.4(0.41137.632.3    978(1.8)50[17][45][7]95119UT0.6OpenLong    (19)26116201.8,10060
45Apr/510   131.73  132.49  133.63(0.25 135.24(0.33 135.85(0.37137.42.2    976(4.1)50[16][42][14]98129UT0.8OpenLong    (18)24306201.9,10060
 
46Apr/59   131.73  132.49  133.29(0.24 134.8(0.26 135.35(0.26136.782    972(3.2)50[15][33][32]9792UT0.8OpenLong?    (16)17835201.9,9960
47Apr/115   131.24  131.58  132.97(0.17 134.45(0.14 135(-0.01135.091.7    769(-7.9)50[11][10][0]77-6UT0.1HoldLong?    (13)-11-361.2,9759
48Apr/114   131.24  131.58  132.75(0.12 134.26(0.16 135.01(0.04135.081.7    777(3.3)50[8][13][8]7972UT0OpenLong    (11)3102681.3,9659
49Apr/113   131.24  131.58  132.59(0.12 134.04(0.16 134.96(0.24134.881.6    774(3.2)50[8][26][4]81111UT-0OpenLong    (8)16-32771.4,9659
50Apr/112   131.24  131.58  132.43(0.1 133.83(0.2 134.64(0.29134.941.6    771(4.7)50[7][30][5]87163UT0.2OpenLong    (9)19-329161.6,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA