XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $127.0500 One month high (close): $148.2200

XBI Daily Change: 1.46% Daily StdDev 2.58% XBI EMA_5_Trend: -0.93% 10Minute StdDev: $1.505

Latest Price : $128.91(1.46%)

Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	11	135.69	132.49	129.3(-0.25)	127.6(-0.2)	127.74(-0.11)	127.23	-1.4	-11	30(-2.6)	-50	[-10]	[-12]	[-6]	-54	58	DT	-0.3	OpenShort	(-9)	-4	-26	4	20	-1.1,24	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.6(hourly_sma_10 0.29%) 129.3(hourly_sma_20 1.63%) 132.49(daily_ema_10 4.13%) 135.69(daily_ema_20 6.65%)

2	Apr/13	10	135.69	132.49	129.62(-0.2)	127.85(-0.13)	127.88(0.01)	128.06	-1.2	-11	32(-1.8)	-50	[-8]	[-5]	[1]	-45	81	DP	0.1	OpenShort	(-9)	0	-11	8	20	-0.8,25	39
3	Apr/13	9	135.69	132.49	129.88(-0.16)	128.02(-0.13)	127.86(0.2)	128.42	-1.2	-11	34(-0.7)	-45	[-6]	[3]	[14]	-49	98	UR	0.3	SmallShort?	(-8)	8	27	6	20	-0.7,19	39
4	Apr/12	15	136.63	132.61	130.08(-0.24)	128.19(-0.23)	127.61(0.1)	127.54	-1.4	-14	35(1)	-50	[-9]	[-5]	[2]	-66	62	DP	-0	OpenShort?	(-8)	4	2	4	11	-1.2,14	30
5	Apr/12	14	136.63	132.61	130.39(-0.18)	128.49(-0.27)	127.49(0.02)	127.47	-1.4	-14	34(1.1)	-50	[-7]	[-9]	[-3]	-69	-37	DT	-0	OpenShort	(-10)	1	-14	9	2	-1.3,14	30

6	Apr/12	13	136.63	132.61	130.62(-0.22)	128.84(-0.24)	127.46(-0.28)	127.93	-1.3	-14	33(-0.1)	-50	[-9]	[-20]	[2]	-68	-60	DP	0.2	OpenShort	(-7)	-11	-1	13	2	-1.2,12	30
7	Apr/12	12	136.63	132.61	130.91(-0.22)	129.15(-0.22)	127.82(-0.28)	127.96	-1.3	-14	33(0.4)	-50	[-9]	[-20]	[9]	-78	-80	DP	0.1	OpenShort	(-9)	-11	25	12	-17	-1.4,7	30
8	Apr/12	11	136.63	132.61	131.2(-0.24)	129.43(-0.38)	128.18(-0.46)	127.14	-1.4	-14	33(2.5)	-50	[-9]	[-30]	[-2]	-97	-188	DT	-0.5	OpenShort	(-11)	-18	6	-1	-20	-1.9,1	30
9	Apr/12	10	136.63	132.61	131.51(-0.26)	129.93(-0.41)	128.77(-0.55)	126.94	-1.5	-14	30(3.8)	-50	[-10]	[-34]	[-11]	-108	-228	DT	-0.9	HoldShort	(-11)	-21	-12	-3	-20	-2.3,0	30
10	Apr/12	9	136.63	132.61	131.85(-0.27)	130.46(-0.41)	129.48(-0.57)	127.34	-1.4	-14	26(3.8)	-50	[-11]	[-35]	[-32]	-115	-213	DT	-1.2	HoldShort?	(-10)	-22	-72	-8	-20	-2.6,0	30

11	Apr/9	15	137.61	133.28	132.21(-0.18)	130.99(-0.3)	130.22(-0.21)	129.71	-1.2	-14	22(0.2)	-50	[-7]	[-18]	[-2]	-93	-63	DT	-0.3	HoldShort?	(-8)	-8	-2	-3	-5	-1.7,0	34
12	Apr/9	14	137.61	133.28	132.45(-0.22)	131.39(-0.26)	130.49(-0.15)	129.77	-1.2	-14	22(-0.3)	-50	[-9]	[-15]	[-7]	-98	-20	DT	-0.5	HoldShort	(-8)	-6	-10	-6	-20	-1.9,0	34
13	Apr/9	13	137.61	133.28	132.74(-0.26)	131.73(-0.19)	130.68(-0.31)	130.1	-1.2	-14	23(-2.4)	-50	[-10]	[-21]	[-8]	-92	-17	DT	-0.4	HoldShort	(-9)	-12	-12	-4	-20	-1.8,3	34
14	Apr/9	12	137.61	133.28	133.09(-0.26)	131.98(-0.23)	131.09(-0.27)	130.5	-1.1	-14	25(-2.3)	-50	[-10]	[-20]	[-7]	-84	3	DT	-0.4	HoldShort	(-10)	-11	-16	3	-20	-1.6,6	34
15	Apr/9	11	137.61	133.28	133.44(-0.27)	132.29(-0.09)	131.44(-0.25)	131.02	-1	-14	27(-3)	-50	[-11]	[-16]	[-4]	-79	28	DT	-0.2	HoldShort	(-10)	-10	-1	-1	-20	-1.4,6	34

16	Apr/9	10	137.61	133.28	133.8(-0.26)	132.41(-0.19)	131.76(-0.4)	131.05	-1	-14	30(-1.5)	-50	[-10]	[-24]	[0]	-81	-50	DT	-0.4	HoldShort	(-11)	-16	9	-4	-20	-1.4,4	34
17	Apr/9	9	137.61	133.28	134.15(-0.25)	132.67(-0.23)	132.29(-0.37)	130.73	-1.1	-14	32(0.6)	-50	[-10]	[-24]	[-20]	-93	-92	DT	-0.8	HoldShort?	(-11)	-15	-42	-10	-20	-1.7,0	34
18	Apr/8	15	138.48	133.86	134.48(-0.22)	132.97(-0.1)	132.78(-0.06)	132.15	-1	-11	31(-1)	-50	[-9]	[-7]	[-4]	-77	33	DT	-0.3	HoldShort?	(-8)	-2	-4	-8	-20	-1.2,3	43
19	Apr/8	14	138.48	133.86	134.78(-0.22)	133.1(-0.1)	132.86(-0.2)	132.28	-1	-11	32(-0.9)	-50	[-9]	[-12]	[-5]	-69	-20	DT	-0.3	OpenShort	(-9)	-8	-10	-2	-19	-1.2,11	43
20	Apr/8	13	138.48	133.86	135.08(-0.2)	133.24(-0.14)	133.13(0.06)	132.62	-0.9	-11	33(-0.3)	-50	[-8]	[-3]	[-10]	-64	33	DT	-0.2	OpenShort	(-9)	2	-31	5	-5	-1.2,16	43

21	Apr/8	12	138.48	133.86	135.36(-0.15)	133.42(-0.07)	133.13(0)	133.67	-0.7	-11	33(-0.4)	-50	[-6]	[-3]	[8]	-53	30	DP	0.3	OpenShort	(-7)	0	14	6	20	-0.8,17	43
22	Apr/8	11	138.48	133.86	135.56(-0.15)	133.51(-0.18)	133.04(-0.09)	133.2	-0.8	-11	34(0.6)	-50	[-6]	[-9]	[10]	-63	-43	DP	0.1	OpenShort	(-7)	-4	20	11	20	-1.1,15	43
23	Apr/8	10	138.48	133.86	135.76(-0.2)	133.75(-0.34)	133.16(-0.13)	132.54	-0.9	-11	33(1.3)	-50	[-8]	[-14]	[-10]	-78	-75	DT	-0.3	OpenShort	(-7)	-5	-32	3	7	-1.5,10	43
24	Apr/8	9	138.48	133.86	136.03(-0.19)	134.2(-0.29)	133.33(-0.01)	133.62	-0.8	-11	32(0.1)	-50	[-7]	[-8]	[18]	-71	5	DP	0.1	OpenShort?	(-7)	-0	42	7	20	-1.2,9	43
25	Apr/7	15	138.95	133.79	136.28(-0.22)	134.59(-0.45)	133.35(-0.34)	132.2	-1.1	-14	32(2.3)	-50	[-9]	[-26]	[-16]	-96	-165	DT	-0.6	OpenShort?	(-10)	-13	-43	3	-20	-2,4	36

26	Apr/7	14	138.95	133.79	136.59(-0.1)	135.2(-0.31)	133.8(-0.13)	133.65	-0.8	-14	29(2)	-50	[-4]	[-14]	[-1]	-86	-154	DT	-0.1	OpenShort	(-7)	-5	-4	9	-12	-1.6,4	36
27	Apr/7	13	138.95	133.79	136.73(-0.12)	135.63(-0.27)	133.98(-0.27)	133.78	-0.8	-14	27(2.1)	-50	[-5]	[-19]	[2]	-91	-167	DP	-0.1	OpenShort	(-4)	-11	11	7	-20	-1.7,2	36
28	Apr/7	12	138.95	133.79	136.9(-0.15)	136(-0.33)	134.34(-0.54)	133.42	-0.9	-14	25(3.4)	-50	[-6]	[-31]	[-7]	-105	-235	DT	-0.6	HoldShort	(-6)	-21	-8	5	-20	-2.2,0	36
29	Apr/7	11	138.95	133.79	137.1(-0.14)	136.45(-0.34)	135.07(-0.57)	133.69	-0.8	-14	22(3.8)	-50	[-6]	[-32]	[-15]	-113	-252	DT	-1	HoldShort	(-6)	-22	-23	-6	-20	-2.5,0	36
30	Apr/7	10	138.95	133.79	137.29(-0.12)	136.92(-0.27)	135.84(-0.55)	134.47	-0.7	-14	18(3.1)	-50	[-5]	[-30]	[-11]	-113	-228	DT	-1.2	HoldShort	(-5)	-22	-2	-29	-20	-2.5,0	36

31	Apr/7	9	138.95	133.79	137.45(-0.17)	137.29(-0.24)	136.59(-0.5)	134.52	-0.7	-14	15(3.2)	-50	[-7]	[-28]	[-25]	-119	-164	DT	-2.2	HoldShort?	(-5)	-20	-32	-43	-20	-3.1,9	36
32	Apr/6	15	139.45	134.44	137.68(-0.08)	137.62(-0.12)	137.28(-0.27)	135.6	-0.6	-12	12(2.3)	-50	[-3]	[-16]	[-27]	-95	-137	DT	-2.2	OpenShort?	(-6)	-11	-43	-42	-20	-2.8,25	40
33	Apr/6	14	139.45	134.44	137.8(0.04)	137.78(-0.06)	137.65(-0.13)	137.09	-0.4	-12	10(-1.8)	-50	[2]	[-8]	[-8]	-27	-121	DR	-1	OpenShort	(-1)	-5	-12	-15	-20	-1.2,53	40
34	Apr/6	13	139.45	134.44	137.74(0.08)	137.86(-0.08)	137.83(-0.12)	137.51	-0.3	-12	11(-3.2)	-50	[3]	[-8]	[-7]	10	-129	DR	-0.5	OpenShort	(2)	-5	-20	-1	0	-0.3,67	40
35	Apr/6	12	139.45	134.44	137.62(0.12)	137.86(-0)	137.83(0)	138.23	-0.2	-12	15(-2.7)	-20	[5]	[-1]	[3]	31	-77	RG	0.3	Wait	(5)	0	8	-1	12	0.7,63	40

36	Apr/6	11	139.45	134.44	137.46(0.14)	137.98(0.11)	137.99(0.03)	137.96	-0.2	-12	17(-3.6)	-20	[5]	[2]	[1]	17	-90	RG	-0	Wait	(5)	1	14	-9	-20	0.5,54	40
37	Apr/6	10	139.45	134.44	137.27(0.12)	137.83(0.02)	137.95(0.03)	137.48	-0.3	-12	21(-2.8)	-35	[5]	[0]	[-8]	14	-89	DR	-0.4	OpenShort	(5)	1	-15	-9	-20	0.2,59	40
38	Apr/6	9	139.45	134.44	137.1(0.11)	137.8(0.04)	137.95(0)	137.99	-0.2	-12	24(-0.8)	-35	[4]	[-1]	[-3]	34	-47	DR	0.1	OpenShort?	(6)	0	-9	-1	1	0.6,69	40
39	Apr/5	15	139.5	135.52	136.95(0.17)	137.75(0.07)	137.9(-0.03)	138.31	-0.2	-9	24(-2.2)	-10	[7]	[1]	[3]	44	-75	RG	0.3	Wait?	(5)	-1	3	3	14	0.9,71	41
40	Apr/5	14	139.5	135.52	136.72(0.27)	137.66(0.04)	137.95(-0.01)	138.2	-0.2	-9	27(-6.9)	10	[10]	[2]	[5]	40	-157	RG	0.2	Wait	(7)	-0	12	-5	20	0.9,67	41

41	Apr/5	13	139.5	135.52	136.35(0.28)	137.61(-0.1)	137.96(0.18)	137.78	-0.3	-9	34(-6.1)	15	[11]	[7]	[6]	36	-131	UT	-0.1	OpenLong	(11)	7	15	-8	20	0.7,68	41
42	Apr/5	12	139.5	135.52	135.97(0.26)	137.74(-0.05)	137.96(0)	137.24	-0.4	-9	40(-4.5)	-15	[10]	[0]	[-9]	36	-164	DR	-0.2	OpenShort	(11)	0	-20	-7	-17	0.5,73	41
43	Apr/5	11	139.5	135.52	135.62(0.27)	137.81(0.14)	137.71(0.08)	137.95	-0.3	-9	44(-2.3)	-5	[10]	[7]	[-7]	56	-74	CR	0.1	HoldShort	(12)	3	-18	6	-20	0.9,83	41
44	Apr/5	10	139.5	135.52	135.26(0.29)	137.61(0.24)	137.6(0.17)	138.58	-0.2	-9	46(-0.9)	5	[11]	[13]	[3]	61	6	RG	0.3	Wait	(12)	7	9	2	-4	1.2,81	41
45	Apr/5	9	139.5	135.52	134.87(0.36)	137.28(0.25)	137.37(0.08)	138.28	-0.2	-9	47(-3.2)	25	[14]	[10]	[17]	57	-83	UT	0.3	OpenLong?	(11)	3	51	-1	1	1.2,77	41

46	Apr/1	15	139.52	136.03	134.38(0.35)	136.94(0.17)	137.26(-0.38)	136.51	-0.5	-7	51(-6.6)	-25	[14]	[-9]	[-13]	39	-277	DR	-0.2	OpenShort?	(12)	-15	-20	-11	-20	0.7,71	41
47	Apr/1	14	139.52	136.03	133.91(0.27)	136.7(0.22)	137.78(-0.1)	137.22	-0.4	-7	57(-0.1)	-10	[11]	[2]	[-5]	55	-42	CR	-0.2	HoldShort	(16)	-4	-5	-9	-20	1,80	41
48	Apr/1	13	139.52	136.03	133.55(0.29)	136.4(0.17)	137.92(0.21)	137.4	-0.4	-7	57(0.2)	15	[11]	[14]	[4]	60	54	UT	-0.2	OpenLong	(11)	8	-2	20	17	1.1,82	41
49	Apr/1	12	139.52	136.03	133.16(0.26)	136.16(0.28)	137.63(0.32)	137.45	-0.3	-7	57(1.8)	15	[10]	[20]	[2]	71	140	UT	-0.1	OpenLong	(13)	13	-7	24	4	1.3,88	41
50	Apr/1	11	139.52	136.03	132.82(0.31)	135.78(0.52)	137.19(0.41)	137.7	-0.3	-7	55(2.2)	5	[12]	[29]	[-9]	83	164	CR	0.2	OpenShort	(11)	16	-41	28	-6	1.5,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI