|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $15.5400 One month high (close): $22.6450
AMRS Daily Change: -7.22% Daily StdDev 8.61% AMRS EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $15.54(-7.22%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 19.2 | 17.79 | 16.45(-0.41) | 16.31(-1.24) | 15.79(-0.33) | 15.61 | -1.8 | | -10 | 33(1.1) | -50 | [-5] | [-14] | [-7] | -83 | -155 | DT | -0.3 | OpenShort | | (-1) | -4 | -7 | -1 | -20 | -1.3,0 | 27 | Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.31(hourly_sma_10 4.48%) 16.45(hourly_sma_20 5.38%) 17.79(daily_ema_10 13.97%) 19.2(daily_ema_20 23%)
|
| | | 2 | Apr/12 | 13 | 19.2 | 17.79 | 16.52(-0.38) | 16.52(-0.96) | 15.84(-1.45) | 15.71 | -1.8 | | -10 | 32(0.8) | -50 | [-4] | [-26] | [-16] | -83 | -472 | DT | -0.2 | HoldShort | | (-5) | -17 | -10 | -7 | -20 | -1.3,0 | 27 | | 3 | Apr/12 | 12 | 19.2 | 17.79 | 16.58(-0.41) | 16.68(-0.47) | 16.07(-1.4) | 15.86 | -1.7 | | -10 | 31(-0.4) | -50 | [-5] | [-22] | [-21] | -79 | -366 | DT | -0.3 | HoldShort | | (-4) | -16 | -1 | -12 | -20 | -1.2,1 | 27 | | 4 | Apr/12 | 11 | 19.2 | 17.79 | 16.65(-0.49) | 16.76(-0.09) | 16.3(-1.36) | 15.87 | -1.7 | | -10 | 31(-1) | -50 | [-6] | [-20] | [-34] | -81 | -306 | DT | -0.7 | HoldShort | | (-5) | -16 | -1 | -30 | -20 | -1.3,2 | 27 | | 5 | Apr/12 | 10 | 19.2 | 17.79 | 16.73(-0.6) | 16.77(-0.18) | 16.53(-1.81) | 15.88 | -1.7 | | -10 | 32(-2.4) | -50 | [-7] | [-26] | [-33] | -63 | -346 | DT | -1 | OpenShort | | (-6) | -21 | -1 | -28 | -20 | -1.3,20 | 27 | | | | |
| 6 | Apr/12 | 9 | 19.2 | 17.79 | 16.83(-0.73) | 16.8(-0.48) | 16.84(-2.02) | 15.89 | -1.7 | | -10 | 35(-0.8) | -50 | [-9] | [-31] | [-45] | -43 | -323 | DT | -1.4 | OpenShort? | | (-7) | -24 | -63 | -24 | -20 | -1.4,42 | 27 | | 7 | Apr/9 | 15 | 19.48 | 18.18 | 16.95(-0.42) | 16.88(-0.24) | 17.19(-0.55) | 16.86 | -1.5 | | -8 | 35(-6.6) | -50 | [-5] | [-11] | [-1] | 10 | 251 | DT | -0.5 | OpenShort? | | (-5) | -6 | -8 | -9 | 20 | -0.1,62 | 38 | | 8 | Apr/9 | 14 | 19.48 | 18.18 | 17.02(-0.41) | 16.92(0.34) | 17.29(0.41) | 16.99 | -1.4 | | -8 | 42(-3.1) | -50 | [-5] | [4] | [-3] | 22 | 527 | RG | -0.4 | Wait | | (-4) | 5 | -1 | -2 | -20 | -0,72 | 38 | | 9 | Apr/9 | 13 | 19.48 | 18.18 | 17.09(-0.43) | 16.86(0.69) | 17.22(1.15) | 17.01 | -1.4 | | -8 | 45(-2.3) | -50 | [-5] | [15] | [-14] | 29 | 715 | RG | -0.3 | Wait | | (-5) | 14 | -26 | 13 | -20 | -0.1,81 | 38 | | 10 | Apr/9 | 12 | 19.48 | 18.18 | 17.16(-0.3) | 16.74(0.92) | 17.02(1.53) | 17.43 | -1.1 | | -8 | 47(-2.2) | -25 | [-4] | [21] | [8] | 38 | 889 | UR | 0.5 | SmallShort | | (-4) | 18 | -14 | 30 | 20 | 0.3,80 | 38 | | | | |
| 11 | Apr/9 | 11 | 19.48 | 18.18 | 17.21(-0.25) | 16.59(0.43) | 16.76(1.13) | 17.65 | -1 | | -8 | 50(-1.2) | -15 | [-3] | [14] | [40] | 28 | 824 | UR | 1 | SmallShort | | (-3) | 13 | 19 | 33 | 20 | 0.5,65 | 38 | | 12 | Apr/9 | 10 | 19.48 | 18.18 | 17.25(-0.27) | 16.52(0.2) | 16.57(0.09) | 17.35 | -1.2 | | -8 | 51(-0.7) | -5 | [-3] | [-0] | [42] | -9 | 379 | UR | 0.9 | SmallShort | | (-4) | 1 | 45 | 15 | 20 | 0.1,39 | 38 | | 13 | Apr/9 | 9 | 19.48 | 18.18 | 17.3(-0.38) | 16.49(-0.29) | 16.56(0.33) | 16.66 | -1.6 | | -8 | 51(0.1) | -10 | [-5] | [-0] | [25] | -51 | 131 | UR | 0.1 | SmallShort? | | (-5) | 4 | 43 | -4 | 20 | -0.7,17 | 38 | | 14 | Apr/8 | 15 | 19.57 | 18.5 | 17.37(-0.54) | 16.54(-0.89) | 16.51(0.28) | 16.03 | -2.1 | | -6 | 51(0.4) | -50 | [-6] | [-5] | [-6] | -71 | -123 | DT | -0.5 | OpenShort? | | (-7) | 3 | -6 | -12 | -20 | -1.5,17 | 41 | | 15 | Apr/8 | 14 | 19.57 | 18.5 | 17.46(-0.51) | 16.69(-1.02) | 16.46(0.31) | 16.12 | -2 | | -6 | 51(3.2) | -50 | [-6] | [-5] | [-12] | -55 | -150 | DT | -0.4 | OpenShort | | (-6) | 4 | -38 | 9 | -6 | -1.5,33 | 41 | | | | |
| 16 | Apr/8 | 13 | 19.57 | 18.5 | 17.55(-0.29) | 16.86(-0.98) | 16.41(-0.34) | 16.7 | -1.7 | | -6 | 48(1.3) | -40 | [-3] | [-12] | [4] | -38 | -261 | DP | 0.4 | OpenShort | | (-4) | -4 | -36 | 25 | 20 | -1,37 | 41 | | 17 | Apr/8 | 12 | 19.57 | 18.5 | 17.6(-0.09) | 17.03(-0.54) | 16.47(0.3) | 17.26 | -1.4 | | -6 | 46(0.2) | 25 | [-1] | [-1] | [43] | -34 | -17 | RG | 1 | SmallShort | | (-1) | 4 | 57 | 31 | 20 | -0.4,26 | 41 | | 18 | Apr/8 | 11 | 19.57 | 18.5 | 17.62(-0.29) | 17.12(-1.14) | 16.42(-0.9) | 16.41 | -1.8 | | -6 | 46(2.8) | -25 | [-3] | [-19] | [10] | -81 | -617 | DP | -0 | OpenShort | | (-4) | -11 | 41 | 6 | -20 | -1.5,7 | 41 | | 19 | Apr/8 | 10 | 19.57 | 18.5 | 17.67(-0.52) | 17.32(-1.49) | 16.57(-2.02) | 15.82 | -2.2 | | -6 | 43(7.3) | -50 | [-6] | [-35] | [-27] | -113 | -1032 | DT | -1 | HoldShort | | (-6) | -24 | -2 | -8 | -20 | -2.5,0 | 41 | | 20 | Apr/8 | 9 | 19.57 | 18.5 | 17.76(-0.51) | 17.58(-1.44) | 16.91(-2.34) | 15.85 | -2.2 | | -6 | 36(9.9) | -50 | [-6] | [-39] | [-59] | -128 | -1162 | DT | -1.7 | HoldShort? | | (-6) | -27 | -73 | -18 | -20 | -3.1,0 | 41 | | | | |
| 21 | Apr/7 | 15 | 19.68 | 18.78 | 17.85(-0.28) | 17.84(-0.81) | 17.31(-1.57) | 16.98 | -1.7 | | -6 | 26(-7.7) | -50 | [-3] | [-26] | [-18] | -98 | -609 | DT | -0.7 | HoldShort? | | (-2) | -18 | -4 | -22 | -20 | -1.9,0 | 38 | | 22 | Apr/7 | 14 | 19.68 | 18.78 | 17.9(-0.7) | 17.99(-0.63) | 17.59(-1.32) | 17.04 | -1.7 | | -6 | 34(-5.6) | -50 | [-8] | [-23] | [-27] | -90 | -79 | DT | -1 | HoldShort | | (-3) | -15 | -7 | -31 | -20 | -1.6,0 | 38 | | 23 | Apr/7 | 13 | 19.68 | 18.78 | 18.03(-0.72) | 18.1(-0.52) | 17.83(-1.31) | 17.15 | -1.6 | | -6 | 40(-4.6) | -50 | [-8] | [-22] | [-35] | -73 | -71 | DT | -1.1 | OpenShort | | (-7) | -15 | -24 | -29 | -20 | -1.4,12 | 38 | | 24 | Apr/7 | 12 | 19.68 | 18.78 | 18.16(-0.65) | 18.19(-0.27) | 18.07(-1) | 17.54 | -1.4 | | -6 | 44(-4.9) | -50 | [-8] | [-17] | [-23] | -32 | 88 | DT | -0.8 | OpenShort | | (-7) | -12 | -20 | -9 | -20 | -0.9,41 | 38 | | 25 | Apr/7 | 11 | 19.68 | 18.78 | 18.28(-0.59) | 18.24(0.01) | 18.25(-0.6) | 17.87 | -1.1 | | -6 | 49(-4.6) | -50 | [-7] | [-11] | [-21] | 4 | 254 | DT | -0.5 | OpenShort | | (-7) | -7 | -28 | 1 | -20 | -0.5,66 | 38 | | | | |
| 26 | Apr/7 | 10 | 19.68 | 18.78 | 18.39(-0.46) | 18.24(0.35) | 18.36(-0.13) | 18.34 | -0.8 | | -6 | 54(-2.9) | -50 | [-5] | [-3] | [2] | 15 | 425 | DP | -0 | OpenShort | | (-5) | -2 | 7 | 10 | -20 | -0.1,67 | 38 | | 27 | Apr/7 | 9 | 19.68 | 18.78 | 18.48(-0.4) | 18.18(0.4) | 18.38(-0.02) | 18.23 | -0.9 | | -6 | 57(-1.4) | -50 | [-5] | [-1] | [-6] | -6 | 288 | DT | -0.2 | OpenShort? | | (-6) | -0 | -8 | 6 | -20 | -0.3,52 | 38 | | 28 | Apr/6 | 15 | 19.8 | 19.2 | 18.55(-0.34) | 18.11(0.47) | 18.38(0.32) | 18.36 | -1 | | -3 | 58(-4.8) | -35 | [-4] | [4] | [-2] | 0 | 346 | RG | -0 | Wait? | | (-4) | 4 | -7 | 9 | -16 | -0.2,55 | 40 | | 29 | Apr/6 | 14 | 19.8 | 19.2 | 18.61(-0.14) | 18.02(0.44) | 18.32(0.51) | 18.47 | -0.9 | | -3 | 63(-0.1) | -5 | [-2] | [7] | [9] | -15 | 202 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 9 | 20 | -0.2,40 | 40 | | 30 | Apr/6 | 13 | 19.8 | 19.2 | 18.64(-0.14) | 17.94(0.41) | 18.23(0.64) | 18.41 | -1 | | -3 | 63(0) | 10 | [-2] | [8] | [9] | -24 | 199 | UR | 0.2 | SmallShort | | (-2) | 8 | -3 | 9 | 20 | -0.3,34 | 40 | | | | |
| 31 | Apr/6 | 12 | 19.8 | 19.2 | 18.67(-0.09) | 17.87(0.31) | 18.11(0.79) | 18.46 | -0.9 | | -3 | 63(-0.1) | 20 | [-1] | [9] | [19] | -26 | 200 | UR | 0.4 | SmallShort | | (-2) | 9 | 14 | 11 | 20 | -0.2,29 | 40 | | 32 | Apr/6 | 11 | 19.8 | 19.2 | 18.69(-0.19) | 17.82(-0.71) | 17.97(0.78) | 18.23 | -1.1 | | -3 | 63(-0.4) | 35 | [-2] | [3] | [31] | -41 | 160 | UR | 0.3 | SmallShort | | (-2) | 9 | 12 | 10 | 20 | -0.5,22 | 40 | | 33 | Apr/6 | 10 | 19.8 | 19.2 | 18.73(-0.34) | 17.95(-0.97) | 17.83(0.57) | 18.04 | -1.2 | | -3 | 63(-0.3) | 10 | [-4] | [-2] | [23] | -51 | 149 | RG | 0.2 | Wait | | (-3) | 7 | 2 | 10 | 20 | -0.7,17 | 40 | | 34 | Apr/6 | 9 | 19.8 | 19.2 | 18.79(-0.46) | 18.13(-1.04) | 17.73(0.42) | 18 | -1.2 | | -3 | 64(0.7) | 10 | [-5] | [-4] | [20] | -60 | 181 | RG | 0.3 | Wait? | | (-5) | 5 | 9 | 12 | 20 | -0.9,13 | 40 | | 35 | Apr/5 | 15 | 19.76 | 19.63 | 18.88(-0.41) | 18.32(-1.18) | 17.66(0.24) | 17.85 | -1.2 | | -1 | 63(4) | 5 | [-5] | [-6] | [10] | -71 | -49 | RG | 0.2 | Wait? | | (-5) | 3 | 7 | 10 | 20 | -1.1,7 | 38 | | | | |
| 36 | Apr/5 | 14 | 19.76 | 19.63 | 18.96(-0.58) | 18.54(-1.25) | 17.62(-0.24) | 17.73 | -1.3 | | -1 | 59(2.9) | -25 | [-7] | [-13] | [2] | -80 | -95 | DP | 0.1 | OpenShort | | (-5) | -3 | 12 | 9 | -20 | -1.3,3 | 38 | | 37 | Apr/5 | 13 | 19.76 | 19.63 | 19.07(-0.47) | 18.77(-1.21) | 17.66(-2.25) | 17.54 | -1.4 | | -1 | 56(4.6) | -50 | [-6] | [-36] | [-16] | -95 | -900 | DT | -0.1 | OpenShort | | (-8) | -26 | 1 | 1 | -20 | -1.8,0 | 38 | | 38 | Apr/5 | 12 | 19.76 | 19.63 | 19.16(-0.44) | 19(-1.05) | 18.07(-2.45) | 17.53 | -1.4 | | -1 | 51(5.7) | -50 | [-5] | [-37] | [-31] | -100 | -1032 | DT | -0.7 | HoldShort | | (-6) | -29 | -6 | -7 | -20 | -2,0 | 38 | | 39 | Apr/5 | 11 | 19.76 | 19.63 | 19.24(-0.43) | 19.2(-0.68) | 18.52(-2.44) | 17.63 | -1.4 | | -1 | 46(6.3) | -50 | [-5] | [-35] | [-44] | -108 | -1031 | DT | -1.3 | HoldShort | | (-5) | -28 | -1 | -46 | -20 | -2.3,0 | 38 | | 40 | Apr/5 | 10 | 19.76 | 19.63 | 19.32(-0.45) | 19.33(-0.69) | 18.98(-2.47) | 17.65 | -1.4 | | -1 | 39(7.7) | -50 | [-5] | [-35] | [-52] | -99 | -1042 | DT | -2.2 | OpenShort | | (-5) | -29 | -19 | -53 | -20 | -2.7,19 | 38 | | | | |
| 41 | Apr/5 | 9 | 19.76 | 19.63 | 19.41(-0.26) | 19.46(-0.49) | 19.46(-2.14) | 17.96 | -1.2 | | -1 | 32(4.1) | -45 | [-3] | [-30] | [-72] | -80 | -1041 | DT | -3.1 | OpenShort? | | (-5) | -25 | -90 | -52 | -20 | -3,45 | 38 | | 42 | Apr/1 | 15 | 19.7 | 19.93 | 19.46(0.28) | 19.56(0.29) | 19.89(-0.22) | 19.56 | -0.1 | | 2 | 28(2.9) | 5 | [3] | [0] | [-12] | 29 | -314 | DR | -0.8 | OpenShort? | | (2) | -3 | -14 | -19 | -20 | 0.2,74 | 48 | | 43 | Apr/1 | 14 | 19.7 | 19.93 | 19.41(0.27) | 19.5(0.2) | 19.93(0.26) | 19.82 | 0.1 | | 2 | 25(-0.2) | 20 | [3] | [5] | [0] | 60 | -8 | UT | -0.2 | OpenLong | | (5) | 3 | -6 | -9 | 20 | 0.9,87 | 48 | | 44 | Apr/1 | 13 | 19.7 | 19.93 | 19.36(0.3) | 19.46(0.13) | 19.88(1.01) | 19.93 | 0.1 | | 2 | 25(1) | 45 | [3] | [13] | [12] | 77 | 244 | UT | 0.1 | HoldLong | | (3) | 12 | -6 | 7 | 20 | 1.3,94 | 48 | | 45 | Apr/1 | 12 | 19.7 | 19.93 | 19.3(0.24) | 19.44(0.32) | 19.68(1.09) | 20.04 | 0.2 | | 2 | 24(1.6) | 50 | [3] | [15] | [15] | 87 | 407 | UT | 0.8 | OpenLong | | (3) | 13 | -2 | 22 | 20 | 1.7,94 | 48 | | | | |
| 46 | Apr/1 | 11 | 19.7 | 19.93 | 19.25(0.28) | 19.38(0.07) | 19.47(1.26) | 20.08 | 0.2 | | 2 | 22(2.2) | 50 | [3] | [16] | [32] | 88 | 466 | UT | 1.5 | OpenLong | | (3) | 15 | 15 | 41 | 20 | 2.1,85 | 48 | | 47 | Apr/1 | 10 | 19.7 | 19.93 | 19.2(0.26) | 19.37(0.26) | 19.23(0.83) | 19.8 | 0.1 | | 2 | 20(1.2) | 50 | [3] | [12] | [17] | 56 | 255 | UT | 1.6 | OpenLong | | (2) | 10 | 15 | 29 | 20 | 1.7,63 | 48 | | 48 | Apr/1 | 9 | 19.7 | 19.93 | 19.15(0.02) | 19.32(0.17) | 19.07(0.13) | 19.54 | -0.1 | | 2 | 19(-1.2) | 30 | [0] | [3] | [17] | 22 | 219 | UT | 1.4 | OpenLong? | | (2) | 2 | 34 | 7 | 20 | 1.2,42 | 48 | | 49 | Mar/31 | 15 | 19.57 | 19.97 | 19.15(-0.21) | 19.29(-0.12) | 19.04(-0.78) | 18.95 | -0.3 | | 2 | 20(0.6) | -30 | [-2] | [-11] | [-9] | -34 | -82 | DT | -0.2 | OpenShort? | | (-2) | -9 | -2 | -11 | -20 | -0.6,31 | 57 | | 50 | Mar/31 | 14 | 19.57 | 19.97 | 19.19(-0.06) | 19.31(-0.21) | 19.19(-0.5) | 18.98 | -0.3 | | 2 | 20(0.1) | -10 | [-1] | [-8] | [-6] | -32 | -174 | DT | -0.6 | OpenShort | | (-2) | -6 | 6 | -11 | -20 | -0.6,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|