IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.5000 One month high (close): $68.8000

IVW Daily Change: 0.01% Daily StdDev 1.29% IVW EMA_5_Trend: 0.43% 10Minute StdDev: $0.2553

Latest Price : $68.8(0.01%)

Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -3.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	10	65.64	66.91	68.14(0.07)	68.41(0.06)	68.57(0.05)	68.58	1.7	17	22(-0.3)	50	[5]	[12]	[-1]	74	2	CR	0	HoldShort	(7)	4	-2	-4	6	1.2,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.41(hourly_sma_10 -0.25%) 68.14(hourly_sma_20 -0.64%) 66.91(daily_ema_10 -2.44%) 65.64(daily_ema_20 -4.29%) Resistance Levels:

2	Apr/12	9	65.64	66.91	68.09(0.08)	68.37(0.07)	68.54(0.1)	68.6	1.7	17	22(-0.7)	50	[6]	[16]	[-2]	80	14	CR	0.2	OpenShort?	(5)	8	-5	-2	7	1.3,97	77
3	Apr/9	15	65.39	66.49	68.04(0.1)	68.32(0.08)	68.47(0.1)	68.65	2	16	23(-1.7)	50	[8]	[18]	[6]	88	13	UT	0.5	HoldLong?	(7)	8	15	0	16	1.5,100	81
4	Apr/9	14	65.39	66.49	67.97(0.09)	68.26(0.05)	68.4(0.13)	68.51	2	16	24(0.6)	50	[7]	[19]	[2]	85	21	UT	0.3	HoldLong	(8)	10	1	2	15	1.4,100	81
5	Apr/9	13	65.39	66.49	67.91(0.07)	68.22(0.06)	68.31(0.1)	68.5	1.9	16	24(0.7)	50	[5]	[17]	[4]	87	44	UT	0.5	HoldLong	(7)	8	9	1	13	1.5,99	81

6	Apr/9	12	65.39	66.49	67.86(0.08)	68.18(0.04)	68.25(0.08)	68.42	1.9	16	23(1.2)	50	[6]	[15]	[7]	87	18	UT	0.5	OpenLong	(5)	6	16	5	12	1.5,99	81
7	Apr/9	11	65.39	66.49	67.81(0.06)	68.15(0.1)	68.2(0.05)	68.28	1.8	16	22(0.8)	50	[5]	[14]	[-1]	78	21	CR	0.2	OpenShort	(5)	4	-1	-1	-4	1.3,95	81
8	Apr/9	10	65.39	66.49	67.77(0.05)	68.08(0.1)	68.17(0.06)	68.29	1.8	16	21(0.8)	50	[4]	[15]	[8]	83	45	UT	0.4	HoldLong	(5)	5	24	-2	1	1.5,95	81
9	Apr/9	9	65.39	66.49	67.73(0.05)	68.01(0.09)	68.17(-0)	68.08	1.7	16	20(0)	50	[4]	[10]	[-5]	72	-1	CR	-0.2	HoldShort?	(2)	-0	-9	-5	-15	1.1,94	81
10	Apr/8	15	65.16	65.97	67.7(0.06)	67.95(0.11)	68.13(0.02)	68.16	2.2	15	20(-2.2)	50	[5]	[12]	[-1]	82	14	CR	0.1	OpenShort?	(5)	2	-3	-3	1	1.4,97	80

11	Apr/8	14	65.16	65.97	67.66(0.06)	67.88(0.1)	68.13(0)	68.19	2.2	15	23(1.6)	50	[5]	[10]	[3]	89	20	UT	0.3	OpenLong	(5)	0	8	-3	10	1.7,96	80
12	Apr/8	13	65.16	65.97	67.62(0.05)	67.81(0.08)	68.11(0.17)	68.12	2.1	15	21(1.4)	50	[4]	[22]	[0]	86	63	UT	0	OpenLong	(5)	13	1	-5	9	1.7,93	80
13	Apr/8	12	65.16	65.97	67.58(0.05)	67.75(0.11)	67.99(0.14)	68.11	2.1	15	20(1.8)	50	[4]	[21]	[-0]	92	66	UT	0.4	OpenLong	(3)	11	2	-13	12	2,92	80
14	Apr/8	11	65.16	65.97	67.55(0.06)	67.68(0.12)	67.89(0.18)	68.09	2.1	15	18(1.8)	50	[5]	[24]	[5]	99	64	UT	0.8	OpenLong	(5)	14	2	18	19	2.2,94	80
15	Apr/8	10	65.16	65.97	67.51(0.06)	67.6(0.09)	67.77(0.19)	68.07	2.1	15	16(2)	50	[5]	[24]	[3]	101	67	TP	1.4	OpenShort	(5)	15	-10	20	20	2.5,88	80

16	Apr/8	9	65.16	65.97	67.47(0.08)	67.54(0.12)	67.64(0.18)	68.16	2.2	15	14(1.4)	50	[6]	[25]	[32]	131	63	UT	2.7	HoldLong?	(5)	14	70	34	20	3.6,91	80
17	Apr/7	15	64.91	65.51	67.42(0.06)	67.54(-0)	67.52(0.01)	67.54	2.1	12	13(-15.1)	50	[5]	[6]	[-2]	45	-38	CR	0.1	HoldShort?	(2)	1	-8	0	7	0.7,77	62
18	Apr/7	14	64.91	65.51	67.38(0.12)	67.46(0.01)	67.52(0.09)	67.61	2.2	12	28(-7.5)	50	[9]	[13]	[6]	40	-68	UT	0.3	OpenLong	(5)	7	18	-5	9	0.7,72	62
19	Apr/7	13	64.91	65.51	67.3(0.11)	67.46(0.01)	67.46(0.03)	67.45	2	12	35(-6.2)	50	[9]	[9]	[-1]	30	-83	CR	-0	HoldShort	(9)	2	-1	-7	1	0.3,72	62
20	Apr/7	12	64.91	65.51	67.23(0.12)	67.45(0.02)	67.44(0.01)	67.46	2.1	12	41(-4.4)	50	[9]	[8]	[-3]	44	-88	CR	0	HoldShort	(9)	1	-10	2	-6	0.4,84	62

21	Apr/7	11	64.91	65.51	67.15(0.12)	67.44(0.03)	67.44(0.05)	67.55	2.1	12	46(-3.2)	50	[9]	[11]	[3]	55	-49	UT	0.2	OpenLong	(9)	4	5	1	10	0.7,87	62
22	Apr/7	10	64.91	65.51	67.07(0.11)	67.42(0.01)	67.4(-0.02)	67.51	2.1	12	49(-2.5)	50	[9]	[5]	[6]	50	-47	UT	0.2	OpenLong	(9)	-2	21	-5	1	0.7,82	62
23	Apr/7	9	64.91	65.51	66.99(0.1)	67.41(-0.01)	67.41(-0.07)	67.32	1.9	12	51(-2.8)	50	[8]	[-0]	[-3]	39	-69	DR	-0.1	OpenShort?	(8)	-5	-3	-9	-1	0.5,76	62
24	Apr/6	15	64.69	65.18	66.93(0.12)	67.41(-0)	67.41(-0)	67.35	2.4	11	54(-11.5)	50	[9]	[6]	[-6]	51	-61	CR	-0.2	HoldShort?	(9)	-0	-11	-9	-9	0.6,86	62
25	Apr/6	14	64.69	65.18	66.85(0.16)	67.42(0.03)	67.46(0.03)	67.45	2.5	11	66(-4.2)	50	[12]	[10]	[1]	65	-59	UT	-0	OpenLong	(9)	2	7	-4	-4	0.8,95	62

26	Apr/6	13	64.69	65.18	66.75(0.16)	67.4(0.04)	67.44(0.01)	67.39	2.4	11	70(-2.4)	50	[12]	[9]	[-6]	67	-55	CR	-0.1	HoldShort	(12)	1	-17	-3	-4	0.8,97	62
27	Apr/6	12	64.69	65.18	66.64(0.16)	67.37(0.11)	67.43(0.03)	67.54	2.5	11	72(-0.7)	50	[12]	[13]	[-1]	77	-9	CR	0.1	OpenShort	(14)	2	-1	0	-4	1.1,99	62
28	Apr/6	11	64.69	65.18	66.53(0.16)	67.3(0.24)	67.41(0.04)	67.55	2.6	11	73(-0.5)	50	[12]	[19]	[4]	76	2	UT	0.2	HoldLong	(13)	3	19	-2	-20	1.2,96	62
29	Apr/6	10	64.69	65.18	66.43(0.17)	67.14(0.2)	67.41(0)	67.38	2.4	11	74(-0.7)	50	[13]	[14]	[0]	75	-28	UT	0	HoldLong	(12)	0	7	-4	-19	1.2,95	62
30	Apr/6	9	64.69	65.18	66.32(0.17)	67(0.2)	67.38(0.03)	67.32	2.3	11	74(-1.8)	50	[13]	[17]	[-3]	76	-10	CR	-0.1	OpenShort?	(13)	2	-5	-5	-4	1.2,96	62

31	Apr/5	15	64.4	64.89	66.21(0.2)	66.87(0.22)	67.36(0.07)	67.37	2.6	11	76(-0.9)	50	[15]	[22]	[-3]	83	1	CR	0	OpenShort?	(14)	5	-8	-4	4	1.4,98	63
32	Apr/5	14	64.4	64.89	66.08(0.23)	66.73(0.23)	67.31(0.19)	67.44	2.6	11	77(-1.2)	50	[17]	[31]	[4]	88	31	UT	0.1	HoldLong	(16)	14	5	-3	20	1.5,100	63
33	Apr/5	13	64.4	64.89	65.93(0.24)	66.58(0.22)	67.18(0.41)	67.39	2.6	11	78(0.5)	50	[18]	[48]	[4]	90	85	UT	0.2	HoldLong	(18)	31	2	-3	20	1.6,100	63
34	Apr/5	12	64.4	64.89	65.77(0.24)	66.43(0.23)	66.9(0.41)	67.37	2.6	11	78(2.5)	50	[18]	[48]	[9]	95	105	UT	0.5	OpenLong	(18)	31	15	-1	20	1.8,100	63
35	Apr/5	11	64.4	64.89	65.61(0.23)	66.28(0.29)	66.63(0.39)	67.24	2.5	11	75(4.2)	50	[17]	[48]	[9]	98	120	UT	0.7	OpenLong	(18)	29	14	7	20	1.9,100	63

36	Apr/5	10	64.4	64.89	65.46(0.22)	66.09(0.27)	66.37(0.35)	67.12	2.4	11	71(4.4)	50	[16]	[45]	[17]	100	120	UT	0.9	HoldLong	(18)	26	37	6	20	2,100	63
37	Apr/5	9	64.4	64.89	65.32(0.21)	65.91(0.21)	66.14(0.26)	66.8	2.1	11	67(4.4)	50	[16]	[35]	[36]	98	87	UT	0.9	OpenLong?	(15)	19	95	4	20	1.9,100	63
38	Apr/1	15	64.16	64.5	65.18(0.13)	65.77(0.09)	65.97(0.01)	65.98	1.7	8	62(-2.2)	50	[10]	[10]	[-1]	77	-4	CR	0	OpenShort?	(12)	1	-2	-4	0	1.1,99	61
39	Apr/1	14	64.16	64.5	65.09(0.09)	65.71(0.12)	65.96(0.04)	66	1.7	8	64(2.2)	50	[7]	[12]	[2]	83	60	UT	0.1	OpenLong	(11)	3	6	-3	5	1.3,100	61
40	Apr/1	13	64.16	64.5	65.03(0.11)	65.63(0.12)	65.93(0.18)	65.95	1.7	8	62(3)	50	[8]	[23]	[-1]	85	76	CR	0	OpenShort	(8)	14	-2	-5	12	1.4,100	61

41	Apr/1	12	64.16	64.5	64.96(0.09)	65.55(0.17)	65.81(0.2)	65.97	1.7	8	59(3.1)	50	[7]	[27]	[1]	90	121	UT	0.3	OpenLong	(8)	15	2	-3	9	1.6,100	61
42	Apr/1	11	64.16	64.5	64.9(0.12)	65.44(0.25)	65.68(0.17)	65.95	1.7	8	56(3.7)	50	[9]	[28]	[0]	93	83	UT	0.4	OpenLong	(8)	13	0	3	-2	1.7,100	61
43	Apr/1	10	64.16	64.5	64.82(0.12)	65.28(0.27)	65.57(0.17)	65.95	1.7	8	52(4.2)	50	[9]	[29]	[6]	99	93	UT	0.7	OpenLong	(9)	13	13	4	18	2,99	61
44	Apr/1	9	64.16	64.5	64.74(0.13)	65.11(0.25)	65.46(0.19)	65.84	1.6	8	48(5.9)	50	[10]	[29]	[21]	99	89	UT	0.7	OpenLong?	(8)	14	56	0	20	2.1,96	61
45	Mar/31	15	63.94	64.24	64.66(0.07)	64.95(0.19)	65.34(0.07)	65.36	1.4	5	42(-2.1)	50	[5]	[15]	[2]	84	58	UT	0	HoldLong?	(8)	5	7	-7	9	1.5,96	53

46	Mar/31	14	63.94	64.24	64.61(0.09)	64.83(0.16)	65.29(0.15)	65.3	1.4	5	44(-0.6)	50	[7]	[20]	[-4]	87	58	CR	0	OpenShort	(5)	11	-13	-6	15	1.6,97	53
47	Mar/31	13	63.94	64.24	64.55(0.13)	64.73(0.2)	65.19(0.32)	65.41	1.5	5	45(3.6)	50	[10]	[35]	[4]	98	80	UT	0.5	OpenLong	(8)	24	2	3	20	1.9,100	53
48	Mar/31	12	63.94	64.24	64.47(0.11)	64.6(0.19)	64.98(0.35)	65.39	1.5	5	41(4.5)	50	[8]	[37]	[16]	105	118	UT	1	HoldLong	(11)	27	20	35	20	2.2,100	53
49	Mar/31	11	63.94	64.24	64.4(0.1)	64.48(0.09)	64.75(0.3)	65.22	1.3	5	37(3.1)	50	[8]	[29]	[14]	105	105	UT	1.3	HoldLong	(7)	23	9	35	20	2.2,100	53
50	Mar/31	10	63.94	64.24	64.33(0.1)	64.42(0.08)	64.55(0.29)	65.14	1.2	5	34(4.4)	50	[8]	[28]	[23]	90	102	UT	1.8	OpenLong	(8)	22	40	30	20	2.4,80	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI